Tuesday, February 25, 2025 6:51:19 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.30 -0.10/-0.43%
3:04:58 PM
Closing price on 1/12/2011
33.80 -0.50/-1.46%
Open 33.80
High 33.80
Low 33.20
Volume 8,950
Split-adjusted Price 2.82

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2011 -0.50 / -1.46% 33.80 33.80 33.20 33.80 33.80 2.82 8,950
1/11/2011 -1.80 / -4.99% 35.80 35.80 34.30 34.30 34.30 2.86 12,320
1/10/2011 -0.30 / -0.82% 36.10 36.10 35.90 36.10 36.10 3.01 1,050
1/7/2011 -0.40 / -1.09% 36.50 36.80 36.40 36.40 36.40 3.03 7,240
1/6/2011 -0.20 / -0.54% 36.70 37.00 36.60 36.80 36.80 3.07 2,760
1/5/2011 -1.00 / -2.63% 38.00 38.00 37.00 37.00 37.00 3.08 7,000
1/4/2011 -1.00 / -2.56% 37.80 38.00 37.80 38.00 38.00 3.17 4,520
12/31/2010 -1.40 / -3.47% 39.50 39.50 39.00 39.00 39.00 3.25 9,480
12/30/2010 +0.10 / +0.25% 40.70 40.70 38.50 40.40 40.40 3.37 13,620
12/29/2010 +1.30 / +3.33% 39.90 40.30 39.90 40.30 40.30 3.36 5,150
12/28/2010 +1.40 / +3.72% 39.20 39.20 39.00 39.00 39.00 3.25 510
12/27/2010 -1.90 / -4.81% 39.50 39.50 37.60 37.60 37.60 3.13 7,000
12/24/2010 -0.40 / -1.00% 38.30 39.50 38.00 39.50 39.50 3.29 4,000
12/23/2010 -0.40 / -0.99% 39.90 39.90 39.90 39.90 39.90 3.33 8,000
12/22/2010 0.00 / 0.00% 38.60 40.30 38.50 40.30 40.30 3.36 14,900
12/21/2010 +1.60 / +4.13% 38.70 40.60 37.60 40.30 40.30 3.36 12,710
12/20/2010 0.00 / 0.00% 39.50 39.50 38.70 38.70 38.70 3.23 1,900
12/17/2010 +0.70 / +1.84% 38.00 38.70 38.00 38.70 38.70 3.23 1,150
12/16/2010 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 3.17 10
12/15/2010 +1.00 / +2.70% 38.30 38.30 38.00 38.00 38.00 3.17 1,010
12/14/2010 -1.50 / -3.90% 38.60 38.60 37.00 37.00 37.00 3.08 6,290
12/13/2010 0.00 / 0.00% 39.00 39.00 38.50 38.50 38.50 3.21 22,840
12/10/2010 +0.50 / +1.32% 38.30 38.50 38.30 38.50 38.50 3.21 2,510
12/9/2010 +0.20 / +0.53% 37.50 38.00 37.50 38.00 38.00 3.17 1,920
12/8/2010 +0.80 / +2.16% 37.90 38.00 36.20 37.80 37.80 3.15 1,410
12/7/2010 -1.00 / -2.63% 37.00 37.50 37.00 37.00 37.00 3.08 3,260
12/6/2010 -1.50 / -3.80% 39.00 39.00 38.00 38.00 38.00 3.17 6,390
12/3/2010 +1.00 / +2.60% 39.90 39.90 39.50 39.50 39.50 3.29 1,010
12/2/2010 +0.50 / +1.32% 38.00 38.50 36.90 38.50 38.50 3.21 2,220
12/1/2010 -1.30 / -3.31% 38.00 38.00 38.00 38.00 38.00 3.17 500
OPC News
04/02 OPC: BOD resolution dated January 24, 2025
04/02 OPC: Explanation for Quarter 4.2024 financial statements
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
Related Companies
Volume Price Change
AGP  600 39.90 0.00%
BCP  0 11.20 0.00%
BIO  1,000 16.00 0.00%
CDP  3,300 10.50 -3.67%
CNC  11,900 40.00 1.27%
DBD  188,700 58.60 -0.17%
DBM  100 36.70 5.16%
DBT  2,700 12.25 -0.41%
DCL  118,700 23.95 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.