Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.07	7.62	921,900
9/25/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	7.43	166,500
9/24/2020	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.01	7.43	451,700
9/23/2020	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	7.53	873,000
9/22/2020	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.91	7.43	555,400
9/21/2020	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.93	7.43	366,700
9/18/2020	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.92	7.43	117,300
9/17/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	7.43	496,400
9/16/2020	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.94	7.43	1,261,100
9/15/2020	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.25	302,300
9/14/2020	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.25	174,500
9/11/2020	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.82	7.25	289,500
9/10/2020	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.86	7.34	290,000
9/9/2020	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.72	7.16	336,500
9/8/2020	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	7.25	400,300
9/7/2020	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.83	7.25	290,300
9/4/2020	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	7.43	239,900
9/3/2020	+0.20 / +2.56%	7.90	8.10	7.80	8.00	7.97	7.43	844,500
9/1/2020	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.34	287,800
8/31/2020	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.84	7.25	381,800
8/28/2020	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.95	7.34	306,100
8/27/2020	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	7.43	324,100
8/26/2020	+0.40 / +5.19%	7.70	8.10	7.60	8.10	7.91	7.53	1,079,300
8/25/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	7.16	287,800
8/24/2020	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.60	7.16	354,100
8/21/2020	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.52	7.06	249,600
8/20/2020	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.52	7.06	207,100
8/19/2020	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.55	7.06	129,600
8/18/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.61	7.16	333,800
8/17/2020	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.65	7.16	187,100

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer