Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	+0.30 / +2.03%	14.90	15.20	14.80	15.10	15.02	14.26	2,094,520
9/11/2018	+0.60 / +4.23%	14.30	14.90	14.30	14.80	14.69	13.98	1,578,800
9/10/2018	+0.10 / +0.71%	14.20	14.40	14.20	14.20	14.26	13.41	441,000
9/7/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.10	13.41	273,400
9/6/2018	-0.10 / -0.70%	14.10	14.20	13.90	14.10	14.07	13.31	500,300
9/5/2018	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.21	13.41	670,400
9/4/2018	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.46	13.60	1,217,300
8/31/2018	+0.10 / +0.69%	14.50	14.90	14.40	14.50	14.62	13.69	964,800
8/30/2018	0.00 / 0.00%	14.60	14.60	14.20	14.40	14.42	13.60	602,701
8/29/2018	+0.20 / +1.41%	14.30	14.60	14.20	14.40	14.47	13.60	755,400
8/28/2018	-0.30 / -2.07%	14.20	14.40	14.20	14.20	14.28	13.41	408,100
8/27/2018	+0.20 / +1.40%	14.50	14.70	14.30	14.50	14.42	13.69	783,100
8/24/2018	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.27	13.60	347,700
8/23/2018	-0.10 / -0.69%	14.80	14.80	14.20	14.40	14.40	13.60	679,700
8/22/2018	+0.10 / +0.69%	14.40	14.80	14.40	14.50	14.50	13.69	907,100
8/21/2018	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.37	13.60	701,100
8/20/2018	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.31	13.50	627,400
8/17/2018	-0.30 / -2.04%	14.80	14.90	14.30	14.40	14.47	13.60	442,800
8/16/2018	+0.30 / +2.08%	14.40	14.70	14.20	14.70	14.34	13.88	917,100
8/15/2018	-0.80 / -5.26%	15.10	15.30	14.40	14.40	14.73	13.60	1,097,700
8/14/2018	-0.20 / -1.30%	16.40	16.40	15.00	15.20	15.21	14.35	963,400
8/13/2018	-0.20 / -1.28%	15.50	15.70	15.40	15.40	15.59	14.54	667,200
8/10/2018	-0.10 / -0.63%	15.70	15.80	15.50	15.70	15.56	14.83	638,600
8/9/2018	+0.10 / +0.64%	15.60	16.30	15.60	15.80	15.88	14.92	1,247,900
8/8/2018	+0.40 / +2.61%	15.40	15.80	15.20	15.70	15.55	14.83	676,200
8/7/2018	-0.50 / -3.16%	16.00	16.00	15.20	15.30	15.53	14.45	634,600
8/6/2018	-0.10 / -0.63%	16.50	16.50	15.50	15.80	15.99	14.92	880,100
8/3/2018	+1.10 / +7.38%	15.30	16.20	15.10	16.00	15.86	15.11	2,487,500
8/2/2018	-0.20 / -1.32%	14.90	15.10	14.70	14.90	14.86	14.07	520,100
8/1/2018	-0.20 / -1.31%	15.20	15.40	14.90	15.10	15.12	14.26	623,200

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer