Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.46	287,800
8/31/2020	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.84	7.37	381,800
8/28/2020	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.95	7.46	306,100
8/27/2020	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	7.55	324,100
8/26/2020	+0.40 / +5.19%	7.70	8.10	7.60	8.10	7.91	7.65	1,079,300
8/25/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	7.27	287,800
8/24/2020	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.60	7.27	354,100
8/21/2020	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.52	7.18	249,600
8/20/2020	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.52	7.18	207,100
8/19/2020	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.55	7.18	129,600
8/18/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.61	7.27	333,800
8/17/2020	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.65	7.27	187,100
8/14/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.27	225,100
8/13/2020	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.27	188,500
8/12/2020	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.56	7.27	547,800
8/11/2020	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.08	147,700
8/10/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	7.18	287,500
8/7/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.08	188,400
8/6/2020	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.08	285,000
8/5/2020	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.38	7.08	379,300
8/4/2020	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.27	6.89	260,100
8/3/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.15	6.80	292,100
7/31/2020	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.02	6.52	225,900
7/30/2020	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.12	6.70	257,300
7/29/2020	-0.10 / -1.39%	7.00	7.10	6.80	7.10	6.92	6.70	597,200
7/28/2020	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.07	6.80	520,000
7/27/2020	-0.60 / -8.11%	7.30	7.30	6.60	6.80	6.89	6.42	800,000
7/24/2020	-0.60 / -7.59%	7.90	7.90	7.10	7.30	7.39	6.89	1,594,900
7/23/2020	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.92	7.46	156,800
7/22/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.94	7.55	208,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer