Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.10 / +0.81%	12.50	12.60	12.20	12.50	12.30	11.80	1,145,900
8/24/2021	-0.10 / -0.80%	12.50	12.80	12.20	12.40	12.40	11.71	1,725,400
8/23/2021	-0.80 / -6.11%	12.70	12.80	12.20	12.30	12.50	11.61	2,203,300
8/20/2021	-0.70 / -5.15%	13.50	13.50	12.60	12.90	13.10	12.18	2,669,100
8/19/2021	+0.40 / +3.05%	15.00	15.00	13.20	13.50	13.60	12.75	3,714,700
8/18/2021	+0.20 / +1.54%	13.10	13.30	12.90	13.20	13.10	12.46	1,803,600
8/17/2021	+0.20 / +1.55%	12.90	13.20	12.80	13.10	13.00	12.37	1,341,900
8/16/2021	+0.10 / +0.78%	12.70	13.00	12.70	12.90	12.90	12.18	1,208,900
8/13/2021	-0.20 / -1.52%	13.10	13.10	12.60	13.00	12.80	12.28	2,109,600
8/12/2021	-0.40 / -2.96%	13.40	13.50	13.10	13.10	13.20	12.37	1,324,300
8/11/2021	+0.30 / +2.29%	13.50	13.80	13.30	13.40	13.50	12.65	1,943,900
8/10/2021	+0.80 / +6.30%	12.70	13.50	12.60	13.50	13.10	12.75	3,021,400
8/9/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	12.09	1,310,600
8/6/2021	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.90	12.18	1,223,500
8/5/2021	+0.10 / +0.78%	12.80	13.00	12.60	13.00	12.80	12.28	1,010,200
8/4/2021	+0.40 / +3.20%	12.50	13.20	12.50	12.90	12.90	12.18	1,907,000
8/3/2021	0.00 / 0.00%	12.50	12.70	12.20	12.60	12.50	11.90	1,365,300
8/2/2021	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.60	11.90	1,223,500
7/30/2021	0.00 / 0.00%	13.00	13.00	12.50	12.60	12.60	11.90	1,089,800
7/29/2021	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	11.99	775,900
7/28/2021	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	11.90	704,900
7/27/2021	+0.60 / +5.00%	12.30	12.80	12.30	12.60	12.60	11.90	2,630,500
7/26/2021	0.00 / 0.00%	12.10	12.30	11.90	12.30	12.00	11.61	592,800
7/23/2021	0.00 / 0.00%	12.40	12.50	12.10	12.10	12.30	11.43	1,295,200
7/22/2021	+0.60 / +5.13%	11.80	12.30	11.80	12.30	12.10	11.61	1,051,900
7/21/2021	+0.30 / +2.63%	11.50	12.00	11.50	11.70	11.70	11.05	609,300
7/20/2021	-0.10 / -0.84%	11.50	11.90	11.20	11.80	11.40	11.14	1,291,300
7/19/2021	-1.00 / -7.87%	12.40	12.50	11.50	11.70	11.90	11.05	2,203,500
7/16/2021	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.70	11.90	896,000
7/15/2021	+0.10 / +0.79%	12.50	12.80	12.30	12.80	12.60	12.09	1,160,600

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer