Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.20 / -1.87%	10.20	10.60	10.20	10.50	10.40	10.16	1,032,200
8/18/2023	-0.80 / -7.14%	11.00	11.10	10.20	10.40	10.70	10.06	3,573,700
8/17/2023	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.20	10.64	1,657,600
8/16/2023	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.30	10.93	1,055,200
8/15/2023	+0.10 / +0.88%	11.50	11.50	11.30	11.40	11.40	11.03	1,101,900
8/14/2023	+0.30 / +2.68%	11.30	11.50	11.20	11.50	11.30	11.12	1,694,400
8/11/2023	-0.10 / -0.88%	11.40	11.50	11.10	11.30	11.20	10.93	2,142,000
8/10/2023	0.00 / 0.00%	11.50	11.60	11.30	11.40	11.40	11.03	1,703,100
8/9/2023	0.00 / 0.00%	11.50	11.60	11.30	11.50	11.40	11.12	1,157,200
8/8/2023	+0.20 / +1.75%	11.50	11.70	11.40	11.60	11.50	11.22	2,218,700
8/7/2023	+0.40 / +3.60%	11.40	11.50	11.30	11.50	11.40	11.12	2,422,600
8/4/2023	+0.20 / +1.80%	11.10	11.30	11.00	11.30	11.10	10.93	1,764,100
8/3/2023	-0.10 / -0.89%	11.30	11.30	11.00	11.10	11.10	10.74	1,473,200
8/2/2023	+0.10 / +0.89%	11.00	11.40	10.90	11.30	11.20	10.93	2,404,600
8/1/2023	-0.30 / -2.65%	11.40	11.50	11.00	11.00	11.20	10.64	2,295,100
7/31/2023	+0.30 / +2.73%	11.10	11.40	11.10	11.30	11.30	10.93	2,563,000
7/28/2023	+0.20 / +1.83%	11.00	11.10	10.90	11.10	11.00	10.74	2,125,500
7/27/2023	-0.10 / -0.91%	11.00	11.10	10.80	10.90	10.90	10.54	1,415,600
7/26/2023	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	10.64	955,000
7/25/2023	+0.10 / +0.92%	11.00	11.20	10.90	11.00	11.00	10.64	1,993,700
7/24/2023	+0.20 / +1.85%	10.90	11.10	10.80	11.00	10.90	10.64	1,574,300
7/21/2023	+0.20 / +1.87%	10.90	10.90	10.70	10.90	10.80	10.54	1,114,400
7/20/2023	0.00 / 0.00%	10.90	10.90	10.70	10.90	10.70	10.54	1,230,800
7/19/2023	-0.20 / -1.82%	11.00	11.10	10.70	10.80	10.90	10.45	2,142,800
7/18/2023	+0.10 / +0.92%	11.00	11.20	10.80	11.00	11.00	10.64	2,120,600
7/17/2023	+0.10 / +0.92%	11.00	11.00	10.80	11.00	10.90	10.64	1,768,200
7/14/2023	0.00 / 0.00%	11.00	11.10	10.70	11.00	10.90	10.64	2,006,400
7/13/2023	0.00 / 0.00%	11.00	11.30	10.90	11.00	11.00	10.64	1,871,200
7/12/2023	0.00 / 0.00%	11.10	11.50	10.80	11.00	11.00	10.64	1,675,400
7/11/2023	+0.10 / +0.92%	11.20	11.30	10.90	11.00	11.00	10.64	1,688,900

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer