Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	-0.30 / -2.04%	14.80	14.90	14.30	14.40	14.47	13.60	442,800
8/16/2018	+0.30 / +2.08%	14.40	14.70	14.20	14.70	14.34	13.88	917,100
8/15/2018	-0.80 / -5.26%	15.10	15.30	14.40	14.40	14.73	13.60	1,097,700
8/14/2018	-0.20 / -1.30%	16.40	16.40	15.00	15.20	15.21	14.35	963,400
8/13/2018	-0.20 / -1.28%	15.50	15.70	15.40	15.40	15.59	14.54	667,200
8/10/2018	-0.10 / -0.63%	15.70	15.80	15.50	15.70	15.56	14.83	638,600
8/9/2018	+0.10 / +0.64%	15.60	16.30	15.60	15.80	15.88	14.92	1,247,900
8/8/2018	+0.40 / +2.61%	15.40	15.80	15.20	15.70	15.55	14.83	676,200
8/7/2018	-0.50 / -3.16%	16.00	16.00	15.20	15.30	15.53	14.45	634,600
8/6/2018	-0.10 / -0.63%	16.50	16.50	15.50	15.80	15.99	14.92	880,100
8/3/2018	+1.10 / +7.38%	15.30	16.20	15.10	16.00	15.86	15.11	2,487,500
8/2/2018	-0.20 / -1.32%	14.90	15.10	14.70	14.90	14.86	14.07	520,100
8/1/2018	-0.20 / -1.31%	15.20	15.40	14.90	15.10	15.12	14.26	623,200
7/31/2018	+0.60 / +4.08%	14.70	15.80	14.70	15.30	15.22	14.45	1,099,600
7/30/2018	+0.60 / +4.26%	14.40	14.70	14.10	14.70	14.41	13.88	819,700
7/27/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.08	13.41	287,700
7/26/2018	+0.10 / +0.71%	14.00	14.20	13.80	14.10	13.92	13.31	156,400
7/25/2018	0.00 / 0.00%	14.10	14.30	13.90	14.00	14.03	13.22	336,700
7/24/2018	-0.20 / -1.41%	14.30	14.30	13.60	14.00	13.85	13.22	533,200
7/23/2018	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.38	13.41	398,400
7/20/2018	+0.10 / +0.68%	14.50	15.00	14.30	14.70	14.61	13.88	362,200
7/19/2018	+1.10 / +8.15%	14.00	15.10	13.70	14.60	14.43	13.79	1,283,800
7/18/2018	0.00 / 0.00%	13.80	13.90	13.30	13.50	13.54	12.75	958,100
7/17/2018	-0.10 / -0.74%	13.80	14.00	13.20	13.50	13.43	12.75	302,600
7/16/2018	+0.10 / +0.74%	13.90	13.90	13.40	13.60	13.53	12.84	208,000
7/13/2018	+0.10 / +0.74%	13.60	13.90	13.30	13.60	13.48	12.84	450,100
7/12/2018	-0.10 / -0.74%	13.00	13.90	13.00	13.50	13.33	12.75	472,200
7/11/2018	-0.90 / -6.21%	14.20	14.20	13.30	13.60	13.54	12.84	1,019,500
7/10/2018	-0.40 / -2.68%	14.50	14.90	14.00	14.50	14.47	13.69	773,600
7/9/2018	+0.10 / +0.68%	15.00	15.50	14.60	14.90	14.96	14.07	376,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer