Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.10 / -1.39%	7.00	7.10	6.80	7.10	6.92	6.70	597,200
7/28/2020	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.07	6.80	520,000
7/27/2020	-0.60 / -8.11%	7.30	7.30	6.60	6.80	6.89	6.42	800,000
7/24/2020	-0.60 / -7.59%	7.90	7.90	7.10	7.30	7.39	6.89	1,594,900
7/23/2020	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.92	7.46	156,800
7/22/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.94	7.55	208,400
7/21/2020	+0.10 / +1.27%	8.10	8.10	7.90	8.00	7.98	7.55	269,700
7/20/2020	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.95	7.46	392,400
7/17/2020	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.09	7.65	287,600
7/16/2020	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.11	7.74	212,900
7/15/2020	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.13	7.65	261,000
7/14/2020	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.65	279,400
7/13/2020	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.09	7.55	189,000
7/10/2020	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.07	7.65	513,300
7/9/2020	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.22	7.74	554,700
7/8/2020	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.10	7.74	317,600
7/7/2020	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.16	7.65	272,400
7/6/2020	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.06	7.74	508,500
7/3/2020	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.07	7.65	221,300
7/2/2020	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.05	7.65	200,600
7/1/2020	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.04	7.65	350,800
6/30/2020	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.96	7.55	504,200
6/29/2020	-0.40 / -4.82%	8.30	8.30	7.70	7.90	7.97	7.46	1,197,700
6/26/2020	-0.30 / -3.53%	8.40	8.50	8.20	8.20	8.34	7.74	477,600
6/25/2020	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.38	8.03	364,400
6/24/2020	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.53	7.93	1,063,200
6/23/2020	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.69	8.22	1,070,300
6/22/2020	+0.10 / +1.15%	8.90	9.00	8.60	8.80	8.75	8.31	621,500
6/19/2020	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.66	8.22	1,609,700
6/18/2020	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.45	8.03	402,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer