Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-1.00 / -6.80%	14.70	14.80	13.60	13.70	14.00	13.51	3,026,000
7/19/2024	+0.10 / +0.68%	15.10	15.10	14.60	14.70	14.70	14.50	1,767,500
7/18/2024	+0.10 / +0.68%	14.70	15.00	14.20	14.90	14.60	14.70	2,655,200
7/17/2024	-0.80 / -5.13%	15.40	15.60	13.90	14.80	14.80	14.60	4,291,700
7/16/2024	+0.50 / +3.36%	15.10	15.90	15.10	15.40	15.60	15.19	5,499,500
7/15/2024	+0.80 / +5.59%	14.40	15.10	14.40	15.10	14.90	14.90	4,211,700
7/12/2024	0.00 / 0.00%	14.40	14.60	14.20	14.40	14.30	14.21	1,901,300
7/11/2024	+0.10 / +0.70%	14.40	14.80	14.10	14.40	14.40	14.21	1,905,600
7/10/2024	+0.20 / +1.40%	14.30	14.60	13.90	14.50	14.30	14.30	3,639,600
7/9/2024	-0.30 / -2.07%	14.60	14.90	13.90	14.20	14.30	14.01	4,557,000
7/8/2024	+0.50 / +3.55%	14.10	14.90	14.00	14.60	14.50	14.40	4,723,100
7/5/2024	+0.20 / +1.44%	14.20	14.40	13.80	14.10	14.10	13.91	1,771,900
7/4/2024	+1.60 / +12.70%	12.50	14.40	12.50	14.20	13.90	14.01	7,512,300
7/3/2024	-0.10 / -0.79%	12.70	12.90	12.40	12.50	12.60	12.33	1,228,800
7/2/2024	+0.70 / +5.83%	12.10	12.80	12.10	12.70	12.60	12.53	2,416,600
7/1/2024	-0.20 / -1.63%	12.30	12.30	11.70	12.10	12.00	11.94	1,910,100
6/28/2024	-0.70 / -5.47%	12.80	12.80	12.00	12.10	12.30	11.94	2,889,500
6/27/2024	-0.50 / -3.82%	13.10	13.10	12.60	12.60	12.80	12.43	1,606,100
6/26/2024	+0.20 / +1.56%	12.90	13.40	12.80	13.00	13.10	12.82	2,083,300
6/25/2024	0.00 / 0.00%	12.80	13.00	12.60	12.90	12.80	12.73	1,887,400
6/24/2024	-0.40 / -3.03%	13.40	13.80	12.50	12.80	12.90	12.63	5,216,000
6/21/2024	+0.90 / +7.20%	12.70	13.60	12.60	13.40	13.20	13.22	5,968,800
6/20/2024	+0.80 / +6.78%	12.00	12.60	12.00	12.60	12.50	12.43	4,295,000
6/19/2024	+0.80 / +7.08%	11.40	12.30	11.30	12.10	11.80	11.94	4,703,900
6/18/2024	+0.30 / +2.73%	11.10	11.50	11.10	11.30	11.30	11.15	2,287,100
6/17/2024	-0.30 / -2.65%	11.10	11.20	10.60	11.00	11.00	10.85	1,117,400
6/14/2024	-0.30 / -2.63%	11.50	11.60	11.00	11.10	11.30	10.95	1,524,300
6/13/2024	0.00 / 0.00%	11.50	11.70	11.30	11.50	11.40	11.34	928,600
6/12/2024	-0.10 / -0.86%	11.50	11.60	11.30	11.50	11.50	11.34	1,510,300
6/11/2024	-0.10 / -0.86%	11.60	11.80	11.30	11.50	11.60	11.34	1,846,600

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer