Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-1.00 / -7.87%	12.40	12.50	11.50	11.70	11.90	11.05	2,203,500
7/16/2021	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.70	11.90	896,000
7/15/2021	+0.10 / +0.79%	12.50	12.80	12.30	12.80	12.60	12.09	1,160,600
7/14/2021	0.00 / 0.00%	12.80	13.00	12.30	12.50	12.70	11.80	933,500
7/13/2021	+0.60 / +4.92%	12.20	12.80	12.10	12.80	12.50	12.09	1,640,900
7/12/2021	-0.70 / -5.47%	12.50	12.80	11.50	12.10	12.20	11.43	3,203,800
7/9/2021	-0.90 / -6.72%	13.30	13.30	12.40	12.50	12.80	11.80	2,356,900
7/8/2021	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.36	12.56	1,211,600
7/7/2021	-0.60 / -4.20%	13.60	13.90	13.00	13.70	13.30	12.94	2,948,400
7/6/2021	-1.00 / -6.85%	14.60	14.90	13.40	13.60	14.30	12.84	2,560,400
7/5/2021	-0.80 / -5.26%	15.20	15.20	14.30	14.40	14.60	13.60	3,325,200
7/2/2021	+0.30 / +2.01%	15.30	15.60	15.00	15.20	15.20	14.35	1,484,700
7/1/2021	-0.20 / -1.31%	15.20	15.30	14.60	15.10	14.90	14.26	3,691,100
6/30/2021	-0.30 / -1.94%	15.40	15.60	15.10	15.20	15.30	14.35	1,666,800
6/29/2021	-0.60 / -3.75%	15.80	15.80	15.20	15.40	15.50	14.54	3,501,900
6/28/2021	+0.40 / +2.58%	15.80	16.50	15.70	15.90	16.00	15.01	3,386,000
6/25/2021	+0.20 / +1.29%	15.50	15.70	15.30	15.70	15.50	14.83	2,578,100
6/24/2021	-0.40 / -2.53%	15.70	16.00	15.30	15.40	15.50	14.54	2,752,000
6/23/2021	-0.50 / -3.09%	16.00	16.20	15.50	15.70	15.80	14.83	3,031,600
6/22/2021	+0.60 / +3.90%	15.50	16.50	15.50	16.00	16.20	15.11	5,215,300
6/21/2021	+0.80 / +5.44%	14.70	15.70	14.70	15.50	15.40	14.64	6,028,000
6/18/2021	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.70	13.98	2,219,900
6/17/2021	+0.20 / +1.36%	14.60	15.20	14.10	14.90	14.80	14.07	3,121,000
6/16/2021	+0.20 / +1.39%	14.30	15.00	14.30	14.60	14.70	13.79	4,023,100
6/15/2021	-0.30 / -2.05%	14.60	14.80	14.20	14.30	14.40	13.50	2,001,100
6/14/2021	+0.50 / +3.55%	14.30	14.90	14.30	14.60	14.60	13.79	2,899,200
6/11/2021	+0.40 / +2.88%	13.80	14.50	13.70	14.30	14.10	13.50	2,241,200
6/10/2021	-0.70 / -4.83%	14.60	14.60	13.70	13.80	13.90	13.03	2,950,500
6/9/2021	-0.30 / -2.01%	14.20	15.00	13.00	14.60	14.50	13.79	4,238,100
6/8/2021	-1.80 / -11.25%	15.50	15.70	14.00	14.20	14.90	13.41	3,988,000

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer