Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2019	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.65	11.90	117,100
6/4/2019	0.00 / 0.00%	12.50	12.80	12.30	12.50	12.51	11.80	245,900
6/3/2019	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.48	11.80	500,500
5/31/2019	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	11.99	196,500
5/30/2019	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.86	12.18	139,000
5/29/2019	+0.20 / +1.57%	12.60	13.00	12.60	12.90	12.91	12.18	419,600
5/28/2019	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.69	11.99	260,200
5/27/2019	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.78	12.09	121,200
5/24/2019	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	11.99	491,100
5/23/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.88	12.18	265,400
5/22/2019	-0.20 / -1.52%	13.30	13.30	12.90	13.00	13.10	12.28	310,600
5/21/2019	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.25	12.46	205,200
5/20/2019	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.19	12.56	309,500
5/17/2019	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.22	12.56	577,900
5/16/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	12.28	166,600
5/15/2019	-0.10 / -0.75%	13.10	13.40	13.00	13.20	13.16	12.46	263,800
5/14/2019	+0.70 / +5.56%	12.60	13.30	12.50	13.30	12.94	12.56	789,100
5/13/2019	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.59	11.90	209,500
5/10/2019	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.54	11.99	271,000
5/9/2019	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.44	11.80	166,900
5/8/2019	-0.10 / -0.79%	12.70	12.80	12.30	12.60	12.52	11.90	446,100
5/7/2019	0.00 / 0.00%	12.60	12.90	12.60	12.70	12.79	11.99	154,700
5/6/2019	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.76	11.99	383,300
5/3/2019	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	12.37	178,300
5/2/2019	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.19	12.37	179,900
4/26/2019	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.21	12.56	314,900
4/25/2019	-0.10 / -0.76%	13.30	13.40	13.00	13.10	13.22	12.37	261,900
4/24/2019	+0.20 / +1.54%	12.90	13.30	12.80	13.20	13.04	12.46	385,800
4/23/2019	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.28	304,900
4/22/2019	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.97	12.28	240,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer