Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.20 / +1.72%	11.70	11.80	11.40	11.80	11.56	11.14	374,200
6/27/2019	-0.20 / -1.69%	11.90	12.00	11.50	11.60	11.69	10.95	221,500
6/26/2019	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.84	11.14	589,900
6/25/2019	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.97	11.24	434,800
6/24/2019	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.05	11.33	166,100
6/21/2019	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.17	11.43	123,300
6/20/2019	+0.20 / +1.65%	12.20	12.30	12.00	12.30	12.13	11.61	140,100
6/19/2019	+0.10 / +0.83%	12.10	12.30	11.90	12.10	12.15	11.43	212,800
6/18/2019	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.00	11.33	311,800
6/17/2019	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.23	11.52	139,900
6/14/2019	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.36	11.71	173,000
6/13/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.41	11.61	331,900
6/12/2019	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.56	11.80	239,400
6/11/2019	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	11.90	211,700
6/10/2019	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.67	11.90	65,500
6/7/2019	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.57	11.90	65,600
6/6/2019	+0.10 / +0.79%	12.50	12.70	12.40	12.70	12.54	11.99	167,600
6/5/2019	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.65	11.90	117,100
6/4/2019	0.00 / 0.00%	12.50	12.80	12.30	12.50	12.51	11.80	245,900
6/3/2019	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.48	11.80	500,500
5/31/2019	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	11.99	196,500
5/30/2019	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.86	12.18	139,000
5/29/2019	+0.20 / +1.57%	12.60	13.00	12.60	12.90	12.91	12.18	419,600
5/28/2019	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.69	11.99	260,200
5/27/2019	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.78	12.09	121,200
5/24/2019	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	11.99	491,100
5/23/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.88	12.18	265,400
5/22/2019	-0.20 / -1.52%	13.30	13.30	12.90	13.00	13.10	12.28	310,600
5/21/2019	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.25	12.46	205,200
5/20/2019	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.19	12.56	309,500

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer