Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.30 / +2.94%	10.40	10.70	10.20	10.50	10.55	10.50	1,996,500
5/27/2025	+0.40 / +4.00%	10.10	10.50	10.00	10.40	10.23	10.40	2,025,100
5/26/2025	+0.10 / +1.00%	10.00	10.10	9.80	10.10	9.97	10.10	1,294,900
5/23/2025	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.96	10.00	340,800
5/22/2025	0.00 / 0.00%	10.00	10.10	9.90	9.90	9.98	9.90	829,200
5/21/2025	+0.10 / +1.01%	9.90	10.10	9.90	10.00	9.95	10.00	933,300
5/20/2025	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.91	9.90	391,800
5/19/2025	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.91	9.90	615,600
5/16/2025	0.00 / 0.00%	10.10	10.10	9.90	10.00	10.00	10.00	809,300
5/15/2025	0.00 / 0.00%	10.20	10.30	9.90	10.10	10.00	10.10	2,091,700
5/14/2025	+0.10 / +0.99%	10.10	10.30	10.00	10.20	10.11	10.20	875,500
5/13/2025	+0.20 / +2.02%	10.20	10.30	10.00	10.10	10.10	10.10	577,000
5/12/2025	+0.10 / +1.00%	10.20	10.20	9.80	10.10	9.90	10.10	984,200
5/9/2025	0.00 / 0.00%	10.10	10.20	9.90	10.00	10.01	10.00	1,225,200
5/8/2025	+0.40 / +4.12%	9.70	10.20	9.70	10.10	9.98	10.10	1,856,100
5/7/2025	+0.40 / +4.21%	9.40	9.90	9.40	9.90	9.69	9.90	1,747,200
5/6/2025	+0.10 / +1.08%	9.30	9.60	9.30	9.40	9.52	9.40	813,400
5/5/2025	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.31	9.40	923,100
4/29/2025	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.40	9.40	1,037,800
4/28/2025	-0.10 / -1.04%	9.70	9.70	9.40	9.50	9.50	9.50	1,194,000
4/25/2025	+0.20 / +2.13%	9.50	9.90	9.50	9.60	9.60	9.60	1,746,600
4/24/2025	+0.10 / +1.08%	9.50	9.60	9.30	9.40	9.40	9.40	1,365,900
4/23/2025	+0.20 / +2.17%	9.40	9.60	9.10	9.40	9.30	9.40	941,300
4/22/2025	-0.30 / -3.13%	9.60	9.60	8.80	9.30	9.20	9.30	2,066,200
4/21/2025	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.60	9.60	828,100
4/18/2025	+0.20 / +2.11%	9.70	9.90	9.50	9.70	9.70	9.70	1,151,900
4/17/2025	+0.20 / +2.11%	9.60	9.70	9.40	9.70	9.50	9.70	600,300
4/16/2025	-0.20 / -2.06%	9.70	9.70	9.40	9.50	9.50	9.50	916,300
4/15/2025	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.70	9.60	1,113,800
4/14/2025	+0.10 / +1.01%	10.10	10.20	9.70	10.00	9.90	10.00	1,080,100

<<Previous 30 days Next 2 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer