Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.46	13.60	497,700
3/7/2019	-0.20 / -1.34%	14.80	14.80	14.60	14.70	14.72	13.88	332,800
3/6/2019	+0.10 / +0.68%	14.90	15.00	14.70	14.90	14.75	14.07	273,600
3/5/2019	-0.10 / -0.67%	14.90	15.10	14.70	14.80	14.88	13.98	779,400
3/4/2019	+0.30 / +2.05%	14.80	14.90	14.70	14.90	14.83	14.07	428,700
3/1/2019	+0.40 / +2.80%	14.30	14.70	14.30	14.70	14.56	13.88	128,700
2/28/2019	-0.10 / -0.69%	14.40	14.60	14.30	14.30	14.47	13.50	291,700
2/27/2019	-0.10 / -0.69%	14.50	14.60	14.30	14.40	14.42	13.60	520,600
2/26/2019	-0.40 / -2.68%	14.80	14.80	14.40	14.50	14.53	13.69	676,700
2/25/2019	0.00 / 0.00%	14.90	15.10	14.70	14.90	14.87	14.07	689,400
2/22/2019	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.89	14.16	390,900
2/21/2019	0.00 / 0.00%	15.00	15.20	14.80	14.90	14.91	14.07	254,100
2/20/2019	-0.20 / -1.32%	15.20	15.30	14.80	14.90	15.02	14.07	368,000
2/19/2019	+0.20 / +1.34%	15.00	15.60	14.90	15.10	15.16	14.26	1,235,500
2/18/2019	+0.10 / +0.68%	14.80	15.00	14.70	14.90	14.86	14.07	686,600
2/15/2019	0.00 / 0.00%	14.80	15.00	14.70	14.80	14.82	13.98	232,100
2/14/2019	-0.10 / -0.67%	14.80	15.00	14.70	14.80	14.85	13.98	255,000
2/13/2019	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.81	14.07	381,200
2/12/2019	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.86	14.07	416,600
2/11/2019	+0.60 / +4.20%	14.30	14.90	14.30	14.90	14.68	14.07	540,400
2/1/2019	0.00 / 0.00%	14.20	14.40	14.10	14.30	14.27	13.50	146,700
1/31/2019	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.23	13.50	323,100
1/30/2019	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.01	13.41	421,200
1/29/2019	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.67	12.94	834,200
1/28/2019	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.73	13.03	131,800
1/25/2019	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.68	12.94	114,100
1/24/2019	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.63	13.03	882,900
1/23/2019	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.62	12.84	215,400
1/22/2019	0.00 / 0.00%	13.80	13.90	13.60	13.70	13.75	12.94	162,400
1/21/2019	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.76	12.94	448,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer