Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	+0.10 / +1.56%	6.00	6.50	6.00	6.50	6.31	6.14	340,100
3/18/2020	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.42	6.04	582,400
3/17/2020	+0.10 / +1.61%	6.00	6.30	5.90	6.30	6.15	5.95	186,300
3/16/2020	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.14	5.85	269,200
3/13/2020	+0.10 / +1.61%	6.10	6.30	5.60	6.30	5.98	5.95	519,700
3/12/2020	-0.30 / -4.62%	6.30	6.30	6.00	6.20	6.12	5.85	728,100
3/11/2020	-0.20 / -2.99%	6.70	6.70	6.30	6.50	6.44	6.14	285,100
3/10/2020	+0.40 / +6.35%	6.30	6.70	6.20	6.70	6.47	6.33	441,600
3/9/2020	-0.70 / -10.00%	6.90	6.90	6.20	6.30	6.42	5.95	1,210,800
3/6/2020	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.97	6.70	937,500
3/5/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	6.61	511,556
3/4/2020	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.52	239,700
3/3/2020	+0.10 / +1.47%	6.80	7.10	6.80	6.90	7.03	6.52	748,100
3/2/2020	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.69	6.42	249,800
2/28/2020	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.72	6.42	224,000
2/27/2020	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.86	6.52	152,700
2/26/2020	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.81	6.52	239,600
2/25/2020	-0.10 / -1.43%	6.80	6.90	6.60	6.90	6.76	6.52	479,900
2/24/2020	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.89	6.61	223,500
2/21/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	6.70	357,400
2/20/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	6.80	483,800
2/19/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	6.80	109,900
2/18/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	6.61	298,400
2/17/2020	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.08	6.61	249,800
2/14/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	6.70	165,000
2/13/2020	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.18	6.80	390,200
2/12/2020	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.16	6.89	371,400
2/11/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	6.61	389,500
2/10/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	6.61	310,300
2/7/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.70	341,500

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer