Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.72	6.42	224,000
2/27/2020	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.86	6.52	152,700
2/26/2020	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.81	6.52	239,600
2/25/2020	-0.10 / -1.43%	6.80	6.90	6.60	6.90	6.76	6.52	479,900
2/24/2020	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.89	6.61	223,500
2/21/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	6.70	357,400
2/20/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	6.80	483,800
2/19/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	6.80	109,900
2/18/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	6.61	298,400
2/17/2020	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.08	6.61	249,800
2/14/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	6.70	165,000
2/13/2020	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.18	6.80	390,200
2/12/2020	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.16	6.89	371,400
2/11/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	6.61	389,500
2/10/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	6.61	310,300
2/7/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.70	341,500
2/6/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.02	6.70	232,900
2/5/2020	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.03	6.61	233,200
2/4/2020	0.00 / 0.00%	6.90	7.20	6.80	7.00	6.95	6.61	230,600
2/3/2020	-0.50 / -6.67%	7.20	7.30	6.50	7.00	6.77	6.61	575,900
1/31/2020	-0.60 / -7.69%	7.70	7.70	7.20	7.20	7.46	6.80	265,800
1/30/2020	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.83	7.37	178,600
1/22/2020	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.18	7.65	353,000
1/21/2020	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.16	7.74	199,400
1/20/2020	+0.40 / +5.19%	7.80	8.10	7.80	8.10	7.97	7.65	216,100
1/17/2020	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.73	7.37	60,300
1/16/2020	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.82	7.46	64,800
1/15/2020	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.72	7.27	78,300
1/14/2020	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.88	7.46	87,900
1/13/2020	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.93	7.46	98,100

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer