Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	7.74	51,700
12/26/2019	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.16	7.74	294,200
12/25/2019	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.26	7.74	237,600
12/24/2019	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.22	7.84	659,300
12/23/2019	-0.40 / -4.60%	7.70	8.70	7.40	8.30	8.41	7.84	329,100
12/20/2019	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.73	8.31	154,800
12/19/2019	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.79	8.22	242,000
12/18/2019	0.00 / 0.00%	9.00	9.30	8.90	9.00	9.06	8.50	270,900
12/17/2019	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.03	8.50	88,400
12/16/2019	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.09	8.50	80,600
12/13/2019	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.04	8.59	1,728,100
12/12/2019	0.00 / 0.00%	9.20	9.20	8.90	9.00	8.97	8.50	198,500
12/11/2019	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.10	8.50	176,600
12/10/2019	0.00 / 0.00%	9.20	9.80	9.00	9.20	9.62	8.69	2,123,900
12/9/2019	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.17	8.69	156,400
12/6/2019	-0.20 / -2.11%	9.50	9.50	9.10	9.30	9.34	8.78	48,500
12/5/2019	-0.10 / -1.04%	9.70	9.90	9.40	9.50	9.60	8.97	229,600
12/4/2019	+0.60 / +6.67%	9.00	10.00	9.00	9.60	9.91	9.07	1,921,700
12/3/2019	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.05	8.50	180,400
12/2/2019	-0.10 / -1.08%	9.40	9.40	9.10	9.20	9.26	8.69	231,300
11/29/2019	-0.30 / -3.09%	9.50	9.50	9.20	9.40	9.34	8.88	2,948,600
11/28/2019	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.58	9.16	169,400
11/27/2019	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.65	9.16	167,700
11/26/2019	0.00 / 0.00%	9.50	9.80	9.50	9.70	9.70	9.16	78,200
11/25/2019	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.65	9.16	279,900
11/22/2019	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.72	9.16	127,100
11/21/2019	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.81	9.25	109,300
11/20/2019	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.90	9.35	65,300
11/19/2019	+0.10 / +1.01%	9.90	10.10	9.80	10.00	10.01	9.44	242,900
11/18/2019	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	9.35	178,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer