Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.20 / +1.44%	14.20	14.20	13.90	14.10	14.06	13.31	567,800
11/7/2018	-0.30 / -2.11%	14.00	14.20	13.90	13.90	14.01	13.13	309,600
11/6/2018	+0.10 / +0.71%	14.30	14.40	14.00	14.20	14.11	13.41	868,100
11/5/2018	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.07	13.31	404,200
11/2/2018	0.00 / 0.00%	14.20	14.50	14.10	14.20	14.29	13.41	548,900
11/1/2018	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.22	13.41	348,100
10/31/2018	+0.30 / +2.13%	14.20	14.60	14.20	14.40	14.37	13.60	537,800
10/30/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.06	13.31	619,800
10/29/2018	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.11	13.22	273,100
10/26/2018	+0.20 / +1.43%	14.00	14.70	13.90	14.20	14.23	13.41	750,700
10/25/2018	-0.10 / -0.71%	13.90	14.10	13.30	14.00	13.72	13.22	863,200
10/24/2018	-0.70 / -4.73%	14.70	14.80	13.80	14.10	14.43	13.31	990,300
10/23/2018	-0.10 / -0.67%	14.90	15.00	14.50	14.80	14.75	13.98	553,100
10/22/2018	+0.10 / +0.68%	15.00	15.20	14.80	14.90	14.97	14.07	310,700
10/19/2018	-0.20 / -1.32%	14.80	15.00	14.60	14.90	14.83	14.07	341,100
10/18/2018	-0.30 / -1.95%	15.10	15.20	15.00	15.10	15.11	14.26	300,300
10/17/2018	+0.40 / +2.67%	15.50	15.60	15.10	15.40	15.29	14.54	394,500
10/16/2018	+0.20 / +1.35%	14.80	15.10	14.80	15.00	14.98	14.16	430,100
10/15/2018	-0.40 / -2.63%	15.20	15.60	14.80	14.80	15.03	13.98	709,100
10/12/2018	+0.70 / +4.76%	14.80	15.50	14.20	15.40	15.17	14.54	1,094,900
10/11/2018	-1.70 / -10.37%	16.10	16.20	14.60	14.70	15.00	13.88	2,843,700
10/10/2018	0.00 / 0.00%	16.40	16.60	16.10	16.40	16.36	15.49	446,200
10/9/2018	+0.20 / +1.23%	16.00	16.60	16.00	16.40	16.41	15.49	593,600
10/8/2018	-0.80 / -4.71%	16.80	16.80	16.00	16.20	16.30	15.30	1,343,900
10/5/2018	-0.60 / -3.43%	17.30	17.50	16.60	16.90	17.00	15.96	1,003,300
10/4/2018	+0.10 / +0.57%	17.20	17.80	17.20	17.50	17.50	16.53	1,592,900
10/3/2018	+0.20 / +1.16%	17.30	17.40	16.80	17.40	17.12	16.43	824,200
10/2/2018	+0.10 / +0.58%	17.10	17.50	17.10	17.20	17.28	16.24	52,069,707
10/1/2018	+0.20 / +1.18%	16.90	17.50	16.80	17.10	17.16	16.15	1,599,700
9/28/2018	-0.30 / -1.76%	17.00	17.20	16.70	16.70	16.94	15.77	1,592,700

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer