Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.10 / -0.91%	11.20	11.30	10.90	10.90	11.10	10.90	390,100
11/18/2024	+0.20 / +1.82%	11.00	11.20	10.80	11.20	11.00	11.20	706,100
11/15/2024	-0.10 / -0.90%	11.00	11.10	10.80	11.00	11.00	11.00	1,060,400
11/14/2024	-0.20 / -1.77%	11.10	11.30	11.00	11.10	11.10	11.10	774,000
11/13/2024	-0.20 / -1.75%	11.40	11.50	11.20	11.20	11.30	11.20	630,700
11/12/2024	0.00 / 0.00%	11.30	11.50	11.30	11.40	11.40	11.40	563,900
11/11/2024	0.00 / 0.00%	11.50	11.60	11.30	11.50	11.40	11.50	901,800
11/8/2024	-0.10 / -0.86%	11.50	11.60	11.40	11.50	11.50	11.50	577,700
11/7/2024	0.00 / 0.00%	11.60	11.80	11.50	11.50	11.60	11.50	510,600
11/6/2024	+0.40 / +3.57%	11.30	11.70	11.20	11.60	11.50	11.60	932,300
11/5/2024	-0.10 / -0.88%	11.40	11.40	11.10	11.30	11.20	11.30	475,300
11/4/2024	-0.20 / -1.72%	11.60	11.70	11.30	11.40	11.40	11.40	1,068,800
11/1/2024	-0.10 / -0.85%	11.60	11.70	11.50	11.60	11.60	11.60	444,800
10/31/2024	0.00 / 0.00%	11.70	11.80	11.60	11.70	11.70	11.70	435,900
10/30/2024	+0.20 / +1.72%	11.80	11.90	11.60	11.80	11.70	11.80	671,400
10/29/2024	+0.20 / +1.74%	11.50	11.80	11.50	11.70	11.60	11.70	486,700
10/28/2024	-0.10 / -0.85%	11.70	11.70	11.50	11.60	11.50	11.60	693,100
10/25/2024	-0.10 / -0.85%	11.70	11.90	11.70	11.70	11.70	11.70	469,600
10/24/2024	-0.10 / -0.85%	11.80	11.90	11.70	11.70	11.80	11.70	664,200
10/23/2024	0.00 / 0.00%	11.70	12.00	11.70	11.80	11.80	11.80	608,400
10/22/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.80	11.70	685,500
10/21/2024	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	11.90	883,300
10/18/2024	0.00 / 0.00%	12.10	12.30	12.00	12.00	12.10	12.00	563,800
10/17/2024	+0.20 / +1.68%	11.90	12.10	11.80	12.10	12.00	12.10	904,200
10/16/2024	-0.30 / -2.46%	12.20	12.20	11.80	11.90	11.90	11.90	1,038,600
10/15/2024	-0.40 / -3.20%	12.50	12.60	11.90	12.10	12.20	12.10	2,608,400
10/14/2024	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.50	12.50	1,163,400
10/11/2024	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.70	12.70	755,000
10/10/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.80	12.70	960,600
10/9/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	12.90	1,204,200

<<Previous 30 days Next 23 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer