Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	0.00 / 0.00%	14.30	14.40	14.20	14.20	14.24	13.41	99,700
1/7/2019	0.00 / 0.00%	14.50	14.60	14.20	14.20	14.34	13.41	146,000
1/4/2019	+0.10 / +0.70%	14.10	14.40	13.90	14.40	14.16	13.60	450,200
1/3/2019	-0.30 / -2.05%	14.60	14.80	14.10	14.30	14.38	13.50	250,300
1/2/2019	-1.70 / -10.43%	15.20	15.30	14.60	14.60	14.88	13.79	248,800
12/28/2018	+0.60 / +4.14%	14.80	16.90	14.70	15.10	16.31	14.26	3,937,300
12/27/2018	+0.10 / +0.69%	14.80	15.50	14.30	14.50	14.66	13.69	678,300
12/26/2018	+0.30 / +2.13%	16.00	16.00	14.10	14.40	14.35	13.60	447,700
12/25/2018	-0.50 / -3.42%	14.90	14.90	13.70	14.10	14.10	13.31	705,000
12/24/2018	-0.10 / -0.68%	14.40	15.00	14.40	14.60	14.77	13.79	321,900
12/21/2018	-0.10 / -0.68%	14.70	14.80	14.30	14.70	14.67	13.88	338,000
12/20/2018	+0.20 / +1.37%	14.80	14.90	14.50	14.80	14.75	13.98	719,500
12/19/2018	+0.20 / +1.39%	14.40	14.80	14.40	14.60	14.59	13.79	328,500
12/18/2018	-0.60 / -4.00%	14.50	14.80	14.30	14.40	14.49	13.60	455,400
12/17/2018	-0.50 / -3.23%	15.70	16.00	14.90	15.00	15.12	14.16	674,400
12/14/2018	+0.10 / +0.65%	15.50	15.70	15.40	15.50	15.51	14.64	636,600
12/13/2018	-0.10 / -0.65%	15.70	15.70	15.30	15.40	15.47	14.54	505,800
12/12/2018	+0.40 / +2.65%	15.30	15.50	15.10	15.50	15.40	14.64	1,131,600
12/11/2018	-0.10 / -0.66%	15.10	15.10	14.80	15.10	14.98	14.26	595,200
12/10/2018	-0.20 / -1.30%	15.40	15.50	15.20	15.20	15.25	14.35	559,700
12/7/2018	+0.10 / +0.65%	15.30	15.60	15.30	15.40	15.39	14.54	432,400
12/6/2018	+0.30 / +2.00%	15.00	15.50	15.00	15.30	15.31	14.45	1,511,000
12/5/2018	+0.50 / +3.45%	14.50	15.10	14.30	15.00	14.76	14.16	1,176,600
12/4/2018	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.46	13.69	539,500
12/3/2018	+0.60 / +4.32%	14.00	14.90	14.00	14.50	14.36	13.69	479,900
11/30/2018	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.88	13.22	123,200
11/29/2018	-0.30 / -2.11%	14.30	14.30	13.80	13.90	14.02	13.13	311,500
11/28/2018	+0.20 / +1.43%	14.10	14.20	13.90	14.20	14.06	13.41	646,500
11/27/2018	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.10	13.22	663,600
11/26/2018	+0.10 / +0.72%	13.60	13.90	13.50	13.90	13.78	13.13	507,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer