Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.23	13.50	323,100
1/30/2019	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.01	13.41	421,200
1/29/2019	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.67	12.94	834,200
1/28/2019	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.73	13.03	131,800
1/25/2019	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.68	12.94	114,100
1/24/2019	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.63	13.03	882,900
1/23/2019	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.62	12.84	215,400
1/22/2019	0.00 / 0.00%	13.80	13.90	13.60	13.70	13.75	12.94	162,400
1/21/2019	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.76	12.94	448,300
1/18/2019	-0.10 / -0.71%	14.10	14.10	13.80	13.90	13.94	13.13	196,200
1/17/2019	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.08	13.22	279,000
1/16/2019	-0.10 / -0.70%	14.40	14.40	14.10	14.20	14.28	13.41	113,300
1/15/2019	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.20	13.50	125,800
1/14/2019	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.21	13.31	136,700
1/11/2019	+0.40 / +2.82%	14.30	14.70	14.20	14.60	14.48	13.79	237,600
1/10/2019	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.30	13.41	162,700
1/9/2019	0.00 / 0.00%	14.20	14.50	14.20	14.20	14.30	13.41	136,300
1/8/2019	0.00 / 0.00%	14.30	14.40	14.20	14.20	14.24	13.41	99,700
1/7/2019	0.00 / 0.00%	14.50	14.60	14.20	14.20	14.34	13.41	146,000
1/4/2019	+0.10 / +0.70%	14.10	14.40	13.90	14.40	14.16	13.60	450,200
1/3/2019	-0.30 / -2.05%	14.60	14.80	14.10	14.30	14.38	13.50	250,300
1/2/2019	-1.70 / -10.43%	15.20	15.30	14.60	14.60	14.88	13.79	248,800
12/28/2018	+0.60 / +4.14%	14.80	16.90	14.70	15.10	16.31	14.26	3,937,300
12/27/2018	+0.10 / +0.69%	14.80	15.50	14.30	14.50	14.66	13.69	678,300
12/26/2018	+0.30 / +2.13%	16.00	16.00	14.10	14.40	14.35	13.60	447,700
12/25/2018	-0.50 / -3.42%	14.90	14.90	13.70	14.10	14.10	13.31	705,000
12/24/2018	-0.10 / -0.68%	14.40	15.00	14.40	14.60	14.77	13.79	321,900
12/21/2018	-0.10 / -0.68%	14.70	14.80	14.30	14.70	14.67	13.88	338,000
12/20/2018	+0.20 / +1.37%	14.80	14.90	14.50	14.80	14.75	13.98	719,500
12/19/2018	+0.20 / +1.39%	14.40	14.80	14.40	14.60	14.59	13.79	328,500

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer