Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 3:04:48 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
44.50 -0.20/-0.45%
3:04:59 PM
Closing price on 3/22/2024
44.70 -0.10/-0.22%
Open 44.80
High 44.90
Low 44.60
Volume 25,200
Split-adjusted Price 44.70

Create Alert at: 42 46 48 ...
ODE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 -0.10 / -0.22% 44.80 44.90 44.60 44.70 44.80 44.70 25,200
3/21/2024 +0.30 / +0.67% 44.70 45.00 44.70 44.90 44.80 44.90 27,600
3/20/2024 +0.20 / +0.45% 44.60 44.90 44.30 44.80 44.60 44.80 28,800
3/19/2024 +0.20 / +0.45% 44.60 44.70 44.50 44.60 44.60 44.60 25,900
3/18/2024 -0.20 / -0.45% 44.60 44.70 44.30 44.40 44.40 44.40 24,300
3/15/2024 -0.30 / -0.67% 44.80 44.80 44.40 44.50 44.60 44.50 25,400
3/14/2024 -0.10 / -0.22% 44.80 45.00 44.60 44.70 44.80 44.70 28,400
3/13/2024 +0.20 / +0.45% 44.70 45.00 44.50 44.90 44.80 44.90 33,000
3/12/2024 -0.30 / -0.67% 44.80 44.80 44.60 44.70 44.70 44.70 23,100
3/11/2024 -0.10 / -0.22% 44.80 45.10 44.70 45.00 45.00 45.00 23,600
3/8/2024 -0.30 / -0.66% 45.20 45.30 44.80 44.90 45.10 44.90 25,100
3/7/2024 +0.20 / +0.44% 44.90 45.40 44.90 45.30 45.20 45.30 26,800
3/6/2024 -0.30 / -0.66% 45.20 45.30 44.90 45.00 45.10 45.00 25,100
3/5/2024 -0.10 / -0.22% 45.40 45.40 45.00 45.20 45.30 45.20 25,200
3/4/2024 +0.30 / +0.67% 45.10 45.50 45.10 45.40 45.30 45.40 25,200
3/1/2024 -0.10 / -0.22% 45.60 45.60 44.90 44.90 45.10 44.90 28,000
2/29/2024 +0.20 / +0.45% 44.70 45.20 44.60 44.90 45.00 44.90 27,400
2/28/2024 0.00 / 0.00% 44.70 44.80 44.50 44.70 44.70 44.70 23,500
2/27/2024 +0.30 / +0.67% 44.40 44.90 44.30 44.80 44.70 44.80 28,200
2/26/2024 +0.30 / +0.68% 44.20 44.70 44.20 44.50 44.50 44.50 26,700
2/23/2024 +0.20 / +0.45% 44.10 44.30 44.00 44.30 44.20 44.30 26,100
2/22/2024 -0.20 / -0.45% 44.30 44.30 43.90 44.00 44.10 44.00 24,200
2/21/2024 -0.20 / -0.45% 44.40 44.50 44.00 44.20 44.20 44.20 28,300
2/20/2024 -0.30 / -0.67% 44.50 44.60 44.20 44.30 44.40 44.30 21,200
2/19/2024 -0.10 / -0.22% 44.40 44.70 44.30 44.50 44.60 44.50 17,900
2/16/2024 -0.20 / -0.45% 44.70 44.70 44.30 44.50 44.60 44.50 24,400
2/15/2024 +0.20 / +0.45% 44.50 44.80 44.50 44.70 44.70 44.70 25,900
2/7/2024 0.00 / 0.00% 44.40 44.70 44.30 44.40 44.50 44.40 26,800
2/6/2024 +0.20 / +0.45% 44.30 44.60 44.20 44.50 44.40 44.50 23,900
2/5/2024 +0.20 / +0.45% 44.20 44.50 44.00 44.30 44.30 44.30 23,800
ODE News
Related Companies
Volume Price Change
ADG  2,100 17.30 2.67%
CAR  1,600 23.20 -0.43%
VNX  0 27.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.