|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
45.30
|
68
|
29,000
|
35
|
30,001
|
-1,001
|
22,900
|
1,035,300
|
|
|
6/26/2025
|
45.20
|
59
|
27,500
|
34
|
26,104
|
1,396
|
20,100
|
908,760
|
|
|
6/25/2025
|
45.30
|
68
|
28,900
|
32
|
31,200
|
-2,300
|
26,000
|
1,177,720
|
|
|
6/24/2025
|
45.40
|
61
|
28,100
|
34
|
28,001
|
99
|
21,300
|
964,210
|
|
|
6/23/2025
|
45.30
|
47
|
23,300
|
32
|
22,800
|
500
|
19,300
|
866,790
|
|
|
6/20/2025
|
44.90
|
54
|
29,800
|
45
|
25,701
|
4,099
|
20,200
|
912,250
|
|
|
6/19/2025
|
45.20
|
58
|
27,600
|
36
|
30,101
|
-2,501
|
21,800
|
984,090
|
|
|
6/18/2025
|
45.10
|
54
|
25,500
|
36
|
28,101
|
-2,601
|
20,800
|
938,760
|
|
|
6/17/2025
|
45.20
|
62
|
26,100
|
45
|
28,705
|
-2,605
|
21,400
|
968,310
|
|
|
6/16/2025
|
45.10
|
61
|
27,100
|
45
|
28,000
|
-900
|
21,700
|
977,720
|
|
|
6/13/2025
|
44.90
|
60
|
28,200
|
59
|
29,600
|
-1,400
|
20,700
|
928,810
|
|
|
6/12/2025
|
45.10
|
59
|
26,900
|
34
|
24,606
|
2,294
|
18,600
|
836,350
|
|
|
6/11/2025
|
44.70
|
57
|
27,100
|
42
|
28,701
|
-1,601
|
20,300
|
910,330
|
|
|
6/10/2025
|
44.90
|
64
|
26,600
|
30
|
28,200
|
-1,600
|
19,800
|
887,980
|
|
|
6/9/2025
|
44.60
|
51
|
22,300
|
34
|
25,404
|
-3,104
|
19,800
|
886,960
|
|
|
6/6/2025
|
45.00
|
53
|
24,601
|
32
|
26,000
|
-1,399
|
19,500
|
874,570
|
|
|
6/5/2025
|
44.80
|
49
|
25,000
|
28
|
25,301
|
-301
|
18,800
|
845,260
|
|
|
6/4/2025
|
45.10
|
49
|
24,000
|
30
|
24,901
|
-901
|
18,300
|
825,480
|
|
|
6/3/2025
|
45.20
|
42
|
24,700
|
30
|
26,900
|
-2,200
|
19,400
|
874,470
|
|
|
6/2/2025
|
45.00
|
41
|
20,300
|
43
|
25,300
|
-5,000
|
15,600
|
702,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|