Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 10:44:22 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
46.50 +0.40/+0.87%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2025 46.50 43 25,400 30 22,700 2,700 19,000 880,580
11/24/2025 46.20 53 25,900 23 22,700 3,200 20,300 936,760
11/21/2025 45.90 39 21,600 28 20,600 1,000 15,500 713,300
11/20/2025 46.00 49 23,700 20 20,400 3,300 17,900 822,570
11/19/2025 45.90 53 23,500 24 23,300 200 20,100 922,250
11/18/2025 45.90 60 26,500 22 23,600 2,900 18,700 857,620
11/17/2025 45.80 49 23,000 24 23,000 0 19,700 901,650
11/14/2025 45.80 52 25,200 26 26,200 -1,000 21,200 971,690
11/13/2025 45.90 53 23,300 35 24,400 -1,100 16,000 734,460
11/12/2025 45.90 56 30,306 27 26,100 4,206 20,000 916,470
11/11/2025 45.80 65 28,416 30 28,104 312 23,300 1,065,500
11/10/2025 45.60 53 27,900 34 30,404 -2,504 20,400 927,970
11/7/2025 45.40 70 22,200 28 22,906 -706 18,600 845,480
11/6/2025 45.50 82 21,800 29 24,405 -2,605 20,600 939,360
11/5/2025 45.60 89 23,000 21 22,712 288 21,500 982,540
11/4/2025 45.90 91 26,601 29 27,603 -1,002 23,400 1,072,150
11/3/2025 45.90 77 23,011 23 23,203 -192 20,100 922,120
10/31/2025 45.60 76 20,500 21 21,102 -602 18,400 839,110
10/30/2025 45.70 85 21,500 20 23,800 -2,300 20,200 922,490
10/29/2025 45.80 86 23,502 20 22,302 1,200 20,100 918,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.