Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 10:29:35 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.80 +0.30/+0.66%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 45.80 48 21,400 33 23,202 -1,802 17,200 786,610
7/16/2025 45.50 54 27,300 36 24,300 3,000 18,700 850,770
7/15/2025 45.70 66 24,501 31 26,511 -2,010 19,000 868,700
7/14/2025 45.80 64 28,400 36 28,204 196 21,400 977,790
7/11/2025 45.60 41 21,900 35 27,102 -5,202 18,800 859,780
7/10/2025 45.80 49 26,600 31 25,805 795 20,100 916,670
7/9/2025 45.60 41 20,600 30 23,100 -2,500 18,500 843,320
7/8/2025 45.50 45 27,300 31 28,601 -1,301 21,900 994,440
7/7/2025 45.40 43 22,400 31 22,901 -501 16,700 757,700
7/4/2025 45.30 53 24,600 36 26,001 -1,401 19,000 861,720
7/3/2025 45.10 53 24,000 33 26,105 -2,105 19,800 895,960
7/2/2025 45.30 58 25,700 32 27,400 -1,700 19,900 898,230
7/1/2025 44.90 70 29,100 31 29,500 -400 21,400 967,220
6/30/2025 45.20 62 26,600 28 24,300 2,300 20,000 904,840
6/27/2025 45.30 68 29,000 35 30,001 -1,001 22,900 1,035,300
6/26/2025 45.20 59 27,500 34 26,104 1,396 20,100 908,760
6/25/2025 45.30 68 28,900 32 31,200 -2,300 26,000 1,177,720
6/24/2025 45.40 61 28,100 34 28,001 99 21,300 964,210
6/23/2025 45.30 47 23,300 32 22,800 500 19,300 866,790
6/20/2025 44.90 54 29,800 45 25,701 4,099 20,200 912,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.