|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
45.40
|
72
|
37,000
|
40
|
37,300
|
-300
|
24,900
|
1,132,550
|
|
|
5/2/2024
|
45.30
|
45
|
36,900
|
49
|
33,801
|
3,099
|
24,600
|
1,114,320
|
|
|
4/26/2024
|
45.30
|
52
|
41,100
|
38
|
38,300
|
2,800
|
25,200
|
1,142,410
|
|
|
4/25/2024
|
45.20
|
47
|
32,800
|
41
|
32,101
|
699
|
20,300
|
916,390
|
|
|
4/24/2024
|
45.30
|
52
|
41,200
|
46
|
36,500
|
4,700
|
27,600
|
1,248,740
|
|
|
4/23/2024
|
45.00
|
57
|
39,600
|
39
|
37,400
|
2,200
|
26,400
|
1,187,310
|
|
|
4/22/2024
|
44.50
|
49
|
35,100
|
41
|
31,900
|
3,200
|
25,500
|
1,133,600
|
|
|
4/19/2024
|
44.20
|
50
|
36,800
|
48
|
37,111
|
-311
|
25,800
|
1,143,370
|
|
|
4/17/2024
|
44.30
|
50
|
35,100
|
35
|
30,901
|
4,199
|
24,100
|
1,069,140
|
|
|
4/16/2024
|
44.20
|
51
|
35,400
|
44
|
38,006
|
-2,606
|
27,100
|
1,199,770
|
|
|
4/15/2024
|
44.40
|
51
|
33,700
|
44
|
37,401
|
-3,701
|
25,300
|
1,125,190
|
|
|
4/12/2024
|
44.70
|
58
|
38,899
|
39
|
38,500
|
399
|
26,500
|
1,182,770
|
|
|
4/11/2024
|
44.50
|
59
|
32,500
|
36
|
35,100
|
-2,600
|
25,200
|
1,119,410
|
|
|
4/10/2024
|
44.50
|
48
|
31,099
|
35
|
33,600
|
-2,501
|
21,200
|
942,540
|
|
|
4/9/2024
|
44.50
|
50
|
33,000
|
40
|
36,530
|
-3,530
|
24,600
|
1,090,990
|
|
|
4/8/2024
|
44.20
|
52
|
35,199
|
47
|
36,801
|
-1,602
|
26,100
|
1,154,740
|
|
|
4/5/2024
|
44.40
|
45
|
36,500
|
55
|
37,200
|
-700
|
24,400
|
1,084,980
|
|
|
4/4/2024
|
44.40
|
55
|
35,100
|
46
|
37,100
|
-2,000
|
27,700
|
1,230,550
|
|
|
4/3/2024
|
44.30
|
47
|
35,100
|
58
|
35,800
|
-700
|
25,800
|
1,147,460
|
|
|
Page 1 of 1
|
|
|