|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
45.80
|
122
|
26,355
|
29
|
28,500
|
-2,145
|
23,000
|
1,051,120
|
|
10/8/2025
|
45.60
|
85
|
23,030
|
26
|
28,000
|
-4,970
|
20,100
|
916,520
|
|
10/7/2025
|
45.50
|
80
|
22,130
|
29
|
26,209
|
-4,079
|
19,300
|
879,330
|
|
10/6/2025
|
45.70
|
84
|
24,330
|
28
|
27,000
|
-2,670
|
20,900
|
951,640
|
|
10/3/2025
|
45.40
|
75
|
21,730
|
29
|
26,300
|
-4,570
|
20,400
|
926,990
|
|
10/2/2025
|
45.50
|
70
|
18,930
|
24
|
22,400
|
-3,470
|
17,500
|
798,760
|
|
10/1/2025
|
45.80
|
61
|
20,030
|
21
|
20,400
|
-370
|
17,200
|
786,430
|
|
9/30/2025
|
45.60
|
58
|
19,130
|
21
|
19,300
|
-170
|
15,700
|
717,130
|
|
9/29/2025
|
45.80
|
76
|
24,830
|
29
|
22,709
|
2,121
|
18,400
|
841,940
|
|
9/26/2025
|
45.80
|
65
|
25,130
|
24
|
24,000
|
1,130
|
19,400
|
887,420
|
|
9/25/2025
|
46.00
|
56
|
26,730
|
27
|
26,500
|
230
|
20,400
|
934,910
|
|
9/24/2025
|
45.70
|
78
|
23,130
|
23
|
20,700
|
2,430
|
20,700
|
942,150
|
|
9/23/2025
|
45.60
|
78
|
21,800
|
22
|
21,709
|
91
|
18,500
|
842,610
|
|
9/22/2025
|
45.50
|
84
|
24,800
|
30
|
28,200
|
-3,400
|
22,100
|
1,006,450
|
|
9/19/2025
|
45.50
|
73
|
23,700
|
27
|
23,900
|
-200
|
19,400
|
883,810
|
|
9/18/2025
|
45.60
|
58
|
18,200
|
24
|
21,000
|
-2,800
|
15,400
|
702,550
|
|
9/17/2025
|
45.60
|
82
|
24,100
|
31
|
26,900
|
-2,800
|
19,800
|
904,780
|
|
9/16/2025
|
45.90
|
101
|
27,300
|
30
|
28,600
|
-1,300
|
23,100
|
1,058,240
|
|
9/15/2025
|
45.70
|
83
|
24,300
|
25
|
24,700
|
-400
|
20,600
|
941,410
|
|
9/12/2025
|
45.70
|
87
|
24,000
|
32
|
27,309
|
-3,309
|
21,800
|
993,010
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|