|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
44.50
|
43
|
31,300
|
38
|
31,320
|
-20
|
20,900
|
929,840
|
|
|
2/17/2025
|
44.50
|
48
|
31,200
|
36
|
31,600
|
-400
|
20,700
|
918,900
|
|
|
2/14/2025
|
44.40
|
36
|
28,000
|
28
|
28,900
|
-900
|
19,200
|
850,140
|
|
|
2/13/2025
|
44.00
|
40
|
28,100
|
29
|
30,600
|
-2,500
|
21,700
|
956,200
|
|
|
2/12/2025
|
44.00
|
40
|
28,410
|
34
|
28,410
|
0
|
20,400
|
898,190
|
|
|
2/11/2025
|
44.00
|
42
|
29,000
|
35
|
33,400
|
-4,400
|
21,700
|
952,920
|
|
|
2/10/2025
|
43.80
|
34
|
25,500
|
32
|
28,900
|
-3,400
|
18,800
|
826,260
|
|
|
2/7/2025
|
44.10
|
38
|
27,500
|
35
|
31,900
|
-4,400
|
19,900
|
877,790
|
|
|
2/6/2025
|
44.30
|
43
|
28,300
|
39
|
30,800
|
-2,500
|
21,500
|
953,540
|
|
|
2/5/2025
|
44.40
|
44
|
32,900
|
37
|
32,100
|
800
|
24,200
|
1,072,460
|
|
|
2/4/2025
|
44.20
|
41
|
26,000
|
28
|
26,900
|
-900
|
21,900
|
966,390
|
|
|
2/3/2025
|
43.90
|
34
|
24,200
|
34
|
24,100
|
100
|
20,300
|
892,270
|
|
|
1/24/2025
|
44.20
|
31
|
27,200
|
34
|
29,200
|
-2,000
|
22,300
|
985,240
|
|
|
1/23/2025
|
44.10
|
43
|
29,400
|
27
|
28,700
|
700
|
21,600
|
951,080
|
|
|
1/22/2025
|
43.80
|
41
|
32,200
|
38
|
33,300
|
-1,100
|
25,700
|
1,129,260
|
|
|
1/21/2025
|
43.90
|
56
|
29,100
|
35
|
31,300
|
-2,200
|
22,100
|
972,860
|
|
|
1/20/2025
|
44.10
|
60
|
27,000
|
32
|
32,200
|
-5,200
|
19,000
|
836,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|