|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
46.30
|
0
|
23,500
|
0
|
23,000
|
500
|
19,600
|
905,800
|
|
|
12/30/2025
|
46.10
|
0
|
19,800
|
0
|
21,400
|
-1,600
|
18,000
|
831,240
|
|
|
12/29/2025
|
46.30
|
0
|
24,500
|
0
|
22,000
|
2,500
|
17,500
|
808,850
|
|
|
12/26/2025
|
46.20
|
0
|
19,500
|
0
|
21,500
|
-2,000
|
18,500
|
854,900
|
|
|
12/25/2025
|
46.30
|
0
|
23,000
|
0
|
21,000
|
2,000
|
18,500
|
856,460
|
|
|
12/24/2025
|
46.20
|
0
|
20,800
|
0
|
21,800
|
-1,000
|
17,500
|
810,280
|
|
|
12/23/2025
|
46.30
|
0
|
21,900
|
0
|
18,700
|
3,200
|
18,100
|
835,950
|
|
|
12/22/2025
|
46.10
|
0
|
24,000
|
0
|
23,100
|
900
|
20,200
|
930,190
|
|
|
12/19/2025
|
46.10
|
0
|
22,400
|
0
|
20,200
|
2,200
|
18,500
|
849,810
|
|
|
12/18/2025
|
45.70
|
0
|
24,700
|
0
|
22,300
|
2,400
|
19,700
|
901,620
|
|
|
12/17/2025
|
45.90
|
0
|
25,700
|
0
|
21,900
|
3,800
|
19,400
|
889,380
|
|
|
12/16/2025
|
45.80
|
0
|
22,300
|
0
|
21,700
|
600
|
19,400
|
887,140
|
|
|
12/15/2025
|
45.70
|
0
|
16,200
|
0
|
18,800
|
-2,600
|
14,500
|
663,400
|
|
|
12/12/2025
|
45.80
|
41
|
21,705
|
25
|
22,000
|
-295
|
17,500
|
803,580
|
|
|
12/11/2025
|
45.90
|
47
|
23,013
|
23
|
23,200
|
-187
|
19,300
|
883,550
|
|
|
12/10/2025
|
45.80
|
89
|
24,305
|
27
|
26,304
|
-1,999
|
19,800
|
906,970
|
|
|
12/9/2025
|
46.00
|
41
|
19,409
|
18
|
20,800
|
-1,391
|
17,200
|
793,030
|
|
|
12/8/2025
|
46.30
|
37
|
23,003
|
37
|
22,101
|
902
|
18,400
|
852,340
|
|
|
12/5/2025
|
46.20
|
38
|
21,901
|
28
|
23,105
|
-1,204
|
16,800
|
778,180
|
|
|
Page 1 of 1
|
|
|