|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
46.00
|
98
|
27,201
|
25
|
24,600
|
2,601
|
22,500
|
1,037,190
|
|
|
2/27/2026
|
46.20
|
75
|
21,600
|
23
|
23,302
|
-1,702
|
18,800
|
871,600
|
|
|
2/26/2026
|
46.30
|
66
|
23,700
|
27
|
24,100
|
-400
|
19,900
|
919,930
|
|
|
2/25/2026
|
46.20
|
41
|
27,300
|
28
|
25,400
|
1,900
|
21,000
|
969,920
|
|
|
2/24/2026
|
46.40
|
30
|
24,641
|
23
|
24,300
|
341
|
21,600
|
999,340
|
|
|
2/23/2026
|
46.30
|
39
|
27,475
|
27
|
27,600
|
-125
|
23,300
|
1,076,800
|
|
|
2/13/2026
|
46.10
|
56
|
25,200
|
24
|
26,300
|
-1,100
|
23,600
|
1,087,200
|
|
|
2/12/2026
|
46.30
|
65
|
23,304
|
27
|
24,106
|
-802
|
20,300
|
940,650
|
|
|
2/11/2026
|
46.30
|
30
|
53,604
|
36
|
54,100
|
-496
|
52,500
|
2,427,800
|
|
|
2/10/2026
|
46.20
|
45
|
34,804
|
36
|
35,100
|
-296
|
29,200
|
1,348,560
|
|
|
2/9/2026
|
46.10
|
54
|
37,804
|
29
|
34,800
|
3,004
|
32,200
|
1,482,490
|
|
|
2/6/2026
|
45.80
|
44
|
25,404
|
25
|
20,700
|
4,704
|
18,600
|
852,090
|
|
|
2/5/2026
|
45.80
|
50
|
27,404
|
21
|
20,800
|
6,604
|
18,400
|
844,770
|
|
|
2/4/2026
|
45.90
|
27
|
5,000
|
13
|
7,506
|
-2,506
|
3,600
|
165,130
|
|
|
2/3/2026
|
45.80
|
36
|
21,400
|
19
|
21,100
|
300
|
16,300
|
748,260
|
|
|
Page 1 of 1
|
|
|