|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
44.30
|
43
|
25,100
|
32
|
22,200
|
2,900
|
17,100
|
758,880
|
|
|
4/3/2025
|
44.50
|
38
|
19,600
|
32
|
25,400
|
-5,800
|
17,400
|
774,670
|
|
|
4/2/2025
|
44.70
|
39
|
21,400
|
30
|
23,809
|
-2,409
|
16,700
|
745,860
|
|
|
4/1/2025
|
44.60
|
41
|
23,700
|
30
|
25,609
|
-1,909
|
19,300
|
860,170
|
|
|
3/31/2025
|
44.40
|
45
|
26,400
|
32
|
27,000
|
-600
|
19,400
|
861,640
|
|
|
3/28/2025
|
44.50
|
51
|
24,000
|
34
|
27,700
|
-3,700
|
19,600
|
869,390
|
|
|
3/27/2025
|
44.30
|
37
|
18,700
|
33
|
26,400
|
-7,700
|
16,200
|
718,010
|
|
|
3/26/2025
|
44.20
|
46
|
23,600
|
38
|
27,500
|
-3,900
|
18,800
|
830,850
|
|
|
3/25/2025
|
44.30
|
38
|
22,400
|
49
|
30,925
|
-8,525
|
20,400
|
904,610
|
|
|
3/24/2025
|
44.40
|
47
|
24,800
|
39
|
29,900
|
-5,100
|
21,000
|
934,060
|
|
|
3/21/2025
|
44.50
|
44
|
25,100
|
39
|
28,200
|
-3,100
|
20,600
|
921,710
|
|
|
3/20/2025
|
44.80
|
43
|
24,700
|
46
|
25,300
|
-600
|
18,600
|
832,750
|
|
|
3/19/2025
|
44.80
|
31
|
23,400
|
61
|
24,100
|
-700
|
17,300
|
775,950
|
|
|
3/18/2025
|
45.00
|
46
|
24,403
|
52
|
24,500
|
-97
|
18,700
|
842,650
|
|
|
3/17/2025
|
45.20
|
43
|
23,103
|
40
|
25,000
|
-1,897
|
17,800
|
803,650
|
|
|
3/14/2025
|
45.20
|
38
|
25,600
|
40
|
25,700
|
-100
|
18,800
|
848,160
|
|
|
3/13/2025
|
44.90
|
46
|
26,000
|
47
|
25,400
|
600
|
19,800
|
887,290
|
|
|
3/12/2025
|
44.80
|
48
|
25,500
|
31
|
20,800
|
4,700
|
18,800
|
839,040
|
|
|
3/11/2025
|
44.40
|
48
|
30,400
|
40
|
31,700
|
-1,300
|
20,300
|
900,470
|
|
|
3/10/2025
|
44.30
|
47
|
32,900
|
49
|
32,900
|
0
|
22,700
|
1,008,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|