Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 6:57:50 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.70 -0.20/-0.44%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 45.70 95 23,100 24 23,400 -300 19,700 902,140
10/16/2025 45.90 93 24,811 23 24,500 311 22,300 1,023,030
10/15/2025 46.10 104 24,745 27 26,409 -1,664 21,900 1,008,540
10/14/2025 46.00 83 20,900 23 23,400 -2,500 18,100 830,230
10/13/2025 45.90 84 18,700 28 24,000 -5,300 17,500 802,620
10/10/2025 46.10 106 25,411 26 26,100 -689 22,000 1,011,020
10/9/2025 45.80 122 26,355 29 28,500 -2,145 23,000 1,051,120
10/8/2025 45.60 85 23,030 26 28,000 -4,970 20,100 916,520
10/7/2025 45.50 80 22,130 29 26,209 -4,079 19,300 879,330
10/6/2025 45.70 84 24,330 28 27,000 -2,670 20,900 951,640
10/3/2025 45.40 75 21,730 29 26,300 -4,570 20,400 926,990
10/2/2025 45.50 70 18,930 24 22,400 -3,470 17,500 798,760
10/1/2025 45.80 61 20,030 21 20,400 -370 17,200 786,430
9/30/2025 45.60 58 19,130 21 19,300 -170 15,700 717,130
9/29/2025 45.80 76 24,830 29 22,709 2,121 18,400 841,940
9/26/2025 45.80 65 25,130 24 24,000 1,130 19,400 887,420
9/25/2025 46.00 56 26,730 27 26,500 230 20,400 934,910
9/24/2025 45.70 78 23,130 23 20,700 2,430 20,700 942,150
9/23/2025 45.60 78 21,800 22 21,709 91 18,500 842,610
9/22/2025 45.50 84 24,800 30 28,200 -3,400 22,100 1,006,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.