Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 10:49:01 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.30 -0.30/-0.66%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 45.30 105 24,200 38 28,500 -4,300 20,100 911,850
8/7/2025 45.70 136 25,705 32 27,906 -2,201 20,400 931,130
8/6/2025 45.60 139 451,100 34 454,202 -3,102 21,100 20,086,870
8/5/2025 45.70 130 27,700 33 28,701 -1,001 22,800 1,044,770
8/4/2025 45.60 84 23,705 42 27,905 -4,200 18,500 843,430
8/1/2025 45.60 54 25,900 35 27,801 -1,901 21,500 981,170
7/31/2025 45.80 57 23,101 42 27,101 -4,000 20,500 936,160
7/30/2025 45.90 60 22,905 29 23,106 -201 19,000 873,070
7/29/2025 45.60 45 19,400 36 25,404 -6,004 18,400 846,500
7/28/2025 45.90 50 23,600 36 30,006 -6,406 20,400 935,520
7/25/2025 46.00 56 24,500 35 25,501 -1,001 19,400 890,150
7/24/2025 45.50 54 22,200 31 26,605 -4,405 20,300 928,810
7/23/2025 45.90 52 21,205 38 27,802 -6,597 18,500 847,950
7/22/2025 46.20 54 23,005 43 24,007 -1,002 19,300 881,200
7/21/2025 45.90 0 0 0 0 0 20,700 950,860
7/18/2025 46.00 53 22,700 32 26,500 -3,800 18,900 867,290
7/17/2025 45.80 48 21,400 33 23,202 -1,802 17,200 786,610
7/16/2025 45.50 54 27,300 36 24,300 3,000 18,700 850,770
7/15/2025 45.70 66 24,501 31 26,511 -2,010 19,000 868,700
7/14/2025 45.80 64 28,400 36 28,204 196 21,400 977,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.