Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 6:33:26 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.90 +0.20/+0.44%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 45.90 101 27,300 30 28,600 -1,300 23,100 1,058,240
9/15/2025 45.70 83 24,300 25 24,700 -400 20,600 941,410
9/12/2025 45.70 87 24,000 32 27,309 -3,309 21,800 993,010
9/11/2025 45.50 78 22,600 26 26,300 -3,700 19,700 894,700
9/10/2025 45.50 76 23,400 28 26,209 -2,809 20,000 909,540
9/9/2025 45.60 90 26,800 28 28,209 -1,409 23,700 1,079,170
9/8/2025 45.60 76 21,200 27 25,000 -3,800 19,100 872,320
9/5/2025 45.90 89 25,001 29 23,601 1,400 19,300 884,040
9/4/2025 45.70 87 27,657 27 23,909 3,748 20,200 923,150
9/3/2025 45.60 93 27,206 30 26,705 501 20,400 930,450
8/29/2025 45.60 82 25,906 29 28,300 -2,394 19,100 870,740
8/28/2025 45.50 50 18,806 27 24,406 -5,600 13,700 624,930
8/27/2025 45.50 81 24,706 28 25,006 -300 17,400 789,620
8/26/2025 45.40 95 23,400 30 27,000 -3,600 20,300 919,680
8/25/2025 45.10 101 28,500 28 27,700 800 21,200 960,590
8/22/2025 45.30 84 23,800 29 24,201 -401 19,000 861,180
8/21/2025 45.70 94 25,000 29 26,205 -1,205 19,800 903,300
8/20/2025 45.30 100 26,100 30 26,200 -100 19,400 882,390
8/19/2025 45.60 95 26,000 29 25,600 400 20,200 918,530
8/18/2025 45.30 91 24,701 31 25,302 -601 19,100 863,470
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.