|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
44.20
|
37
|
25,500
|
31
|
29,800
|
-4,300
|
22,200
|
979,350
|
|
|
1/14/2025
|
43.90
|
37
|
23,800
|
35
|
28,000
|
-4,200
|
18,600
|
817,840
|
|
|
1/13/2025
|
43.90
|
38
|
28,350
|
36
|
26,600
|
1,750
|
19,700
|
863,410
|
|
|
1/10/2025
|
43.80
|
38
|
25,600
|
36
|
26,700
|
-1,100
|
19,700
|
865,460
|
|
|
1/9/2025
|
43.80
|
50
|
29,000
|
42
|
29,700
|
-700
|
20,600
|
903,330
|
|
|
1/8/2025
|
43.70
|
33
|
25,400
|
33
|
23,300
|
2,100
|
18,300
|
802,910
|
|
|
1/7/2025
|
44.00
|
41
|
28,400
|
30
|
30,500
|
-2,100
|
21,000
|
923,410
|
|
|
1/6/2025
|
43.80
|
36
|
24,300
|
34
|
29,800
|
-5,500
|
19,900
|
872,710
|
|
|
1/3/2025
|
44.00
|
34
|
26,800
|
42
|
30,100
|
-3,300
|
19,900
|
877,290
|
|
|
1/2/2025
|
44.10
|
44
|
32,200
|
33
|
32,000
|
200
|
22,900
|
1,010,410
|
|
|
12/31/2024
|
43.90
|
77
|
24,300
|
32
|
31,800
|
-7,500
|
21,100
|
927,540
|
|
|
12/30/2024
|
44.10
|
80
|
28,800
|
32
|
32,700
|
-3,900
|
20,400
|
898,980
|
|
|
12/27/2024
|
44.20
|
53
|
27,200
|
52
|
31,800
|
-4,600
|
22,200
|
978,890
|
|
|
12/26/2024
|
44.10
|
43
|
26,500
|
47
|
28,800
|
-2,300
|
20,800
|
914,660
|
|
|
12/25/2024
|
43.90
|
48
|
28,000
|
40
|
28,900
|
-900
|
21,400
|
938,120
|
|
|
12/24/2024
|
43.60
|
78
|
29,800
|
33
|
32,900
|
-3,100
|
23,300
|
1,018,220
|
|
|
12/23/2024
|
43.70
|
71
|
27,712
|
35
|
31,406
|
-3,694
|
19,400
|
846,910
|
|
|
12/20/2024
|
43.60
|
40
|
24,502
|
33
|
27,100
|
-2,598
|
18,300
|
796,470
|
|
|
12/19/2024
|
43.50
|
32
|
27,502
|
51
|
29,600
|
-2,098
|
20,100
|
875,570
|
|
|
12/18/2024
|
43.70
|
43
|
125,001
|
38
|
128,500
|
-3,499
|
19,100
|
5,154,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|