|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
46.00
|
32
|
20,800
|
27
|
22,706
|
-1,906
|
18,700
|
863,900
|
|
|
1/22/2026
|
46.40
|
30
|
19,600
|
32
|
21,906
|
-2,306
|
18,700
|
866,670
|
|
|
1/21/2026
|
46.20
|
29
|
18,300
|
27
|
22,700
|
-4,400
|
17,200
|
796,740
|
|
|
1/20/2026
|
46.50
|
39
|
24,900
|
24
|
22,906
|
1,994
|
19,600
|
912,510
|
|
|
1/19/2026
|
46.40
|
30
|
22,300
|
28
|
24,706
|
-2,406
|
18,500
|
860,150
|
|
|
1/16/2026
|
46.60
|
34
|
20,600
|
20
|
21,406
|
-806
|
17,800
|
827,140
|
|
|
1/15/2026
|
46.20
|
33
|
18,167
|
21
|
20,406
|
-2,239
|
15,700
|
726,160
|
|
|
1/14/2026
|
46.30
|
39
|
22,709
|
19
|
22,106
|
603
|
18,400
|
853,180
|
|
|
1/13/2026
|
46.50
|
38
|
23,900
|
22
|
22,300
|
1,600
|
19,800
|
919,680
|
|
|
1/12/2026
|
46.40
|
51
|
27,420
|
17
|
18,600
|
8,820
|
15,900
|
738,260
|
|
|
1/9/2026
|
46.60
|
42
|
24,000
|
21
|
21,700
|
2,300
|
18,000
|
837,730
|
|
|
1/8/2026
|
46.60
|
37
|
25,400
|
18
|
21,700
|
3,700
|
18,600
|
866,360
|
|
|
1/7/2026
|
46.50
|
33
|
21,200
|
15
|
18,400
|
2,800
|
15,300
|
711,990
|
|
|
1/6/2026
|
46.40
|
43
|
25,400
|
22
|
22,300
|
3,100
|
19,600
|
908,910
|
|
|
1/5/2026
|
46.20
|
41
|
25,900
|
25
|
24,000
|
1,900
|
20,000
|
924,020
|
|
|
12/31/2025
|
46.30
|
71
|
23,500
|
22
|
23,000
|
500
|
19,600
|
905,800
|
|
|
12/30/2025
|
46.10
|
67
|
21,900
|
20
|
21,406
|
494
|
18,000
|
831,240
|
|
|
12/29/2025
|
46.30
|
36
|
24,500
|
21
|
22,000
|
2,500
|
17,500
|
808,850
|
|
|
12/26/2025
|
46.20
|
33
|
19,500
|
22
|
23,000
|
-3,500
|
18,500
|
854,900
|
|
|
12/25/2025
|
46.30
|
75
|
23,000
|
24
|
21,000
|
2,000
|
18,500
|
856,460
|
|
|
Page 1 of 1
|
|
|