|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
44.60
|
41
|
22,100
|
33
|
22,000
|
100
|
15,300
|
682,040
|
|
4/24/2025
|
44.40
|
37
|
23,200
|
29
|
27,200
|
-4,000
|
20,200
|
895,460
|
|
4/23/2025
|
44.20
|
49
|
23,100
|
41
|
21,400
|
1,700
|
14,700
|
648,910
|
|
4/22/2025
|
44.10
|
45
|
20,701
|
51
|
23,500
|
-2,799
|
14,200
|
626,210
|
|
4/21/2025
|
44.10
|
40
|
23,200
|
36
|
26,500
|
-3,300
|
16,000
|
707,350
|
|
4/18/2025
|
44.20
|
41
|
24,700
|
32
|
25,300
|
-600
|
16,600
|
733,810
|
|
4/17/2025
|
44.10
|
41
|
24,200
|
35
|
29,700
|
-5,500
|
18,700
|
824,870
|
|
4/16/2025
|
44.50
|
44
|
25,100
|
32
|
25,500
|
-400
|
17,900
|
796,830
|
|
4/15/2025
|
44.40
|
44
|
25,902
|
34
|
28,900
|
-2,998
|
19,500
|
866,240
|
|
4/14/2025
|
44.40
|
54
|
26,621
|
34
|
29,509
|
-2,888
|
20,700
|
920,430
|
|
4/11/2025
|
44.60
|
42
|
26,000
|
31
|
28,809
|
-2,809
|
20,100
|
895,380
|
|
4/10/2025
|
44.50
|
44
|
26,500
|
31
|
28,800
|
-2,300
|
20,200
|
896,640
|
|
4/9/2025
|
44.20
|
43
|
23,400
|
36
|
27,600
|
-4,200
|
18,500
|
816,520
|
|
4/8/2025
|
44.20
|
39
|
22,900
|
32
|
25,900
|
-3,000
|
18,100
|
799,570
|
|
4/4/2025
|
44.30
|
43
|
25,100
|
32
|
22,200
|
2,900
|
17,100
|
758,880
|
|
4/3/2025
|
44.50
|
38
|
19,600
|
32
|
25,400
|
-5,800
|
17,400
|
774,670
|
|
4/2/2025
|
44.70
|
39
|
21,400
|
30
|
23,809
|
-2,409
|
16,700
|
745,860
|
|
4/1/2025
|
44.60
|
41
|
23,700
|
30
|
25,609
|
-1,909
|
19,300
|
860,170
|
|
3/31/2025
|
44.40
|
45
|
26,400
|
32
|
27,000
|
-600
|
19,400
|
861,640
|
|
3/28/2025
|
44.50
|
51
|
24,000
|
34
|
27,700
|
-3,700
|
19,600
|
869,390
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|