Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 2:19:44 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.50 +0.10/+0.22%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 45.50 50 18,806 27 24,406 -5,600 13,700 624,930
8/27/2025 45.50 81 24,706 28 25,006 -300 17,400 789,620
8/26/2025 45.40 95 23,400 30 27,000 -3,600 20,300 919,680
8/25/2025 45.10 101 28,500 28 27,700 800 21,200 960,590
8/22/2025 45.30 84 23,800 29 24,201 -401 19,000 861,180
8/21/2025 45.70 94 25,000 29 26,205 -1,205 19,800 903,300
8/20/2025 45.30 100 26,100 30 26,200 -100 19,400 882,390
8/19/2025 45.60 95 26,000 29 25,600 400 20,200 918,530
8/18/2025 45.30 91 24,701 31 25,302 -601 19,100 863,470
8/15/2025 44.90 79 20,600 29 24,001 -3,401 15,900 716,210
8/14/2025 45.10 91 25,000 33 28,701 -3,701 19,700 888,070
8/13/2025 44.90 87 24,100 27 25,304 -1,204 18,600 837,400
8/12/2025 45.20 84 25,400 29 26,601 -1,201 21,200 959,160
8/11/2025 45.40 106 24,900 35 29,000 -4,100 20,600 934,290
8/8/2025 45.30 105 24,200 38 28,500 -4,300 20,100 911,850
8/7/2025 45.70 136 25,705 32 27,906 -2,201 20,400 931,130
8/6/2025 45.60 139 451,100 34 454,202 -3,102 21,100 20,086,870
8/5/2025 45.70 130 27,700 33 28,701 -1,001 22,800 1,044,770
8/4/2025 45.60 84 23,705 42 27,905 -4,200 18,500 843,430
8/1/2025 45.60 54 25,900 35 27,801 -1,901 21,500 981,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.