|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
45.60
|
41
|
21,900
|
35
|
27,102
|
-5,202
|
18,800
|
859,780
|
|
|
7/10/2025
|
45.80
|
49
|
26,600
|
31
|
25,805
|
795
|
20,100
|
916,670
|
|
|
7/9/2025
|
45.60
|
41
|
20,600
|
30
|
23,100
|
-2,500
|
18,500
|
843,320
|
|
|
7/8/2025
|
45.50
|
45
|
27,300
|
31
|
28,601
|
-1,301
|
21,900
|
994,440
|
|
|
7/7/2025
|
45.40
|
43
|
22,400
|
31
|
22,901
|
-501
|
16,700
|
757,700
|
|
|
7/4/2025
|
45.30
|
53
|
24,600
|
36
|
26,001
|
-1,401
|
19,000
|
861,720
|
|
|
7/3/2025
|
45.10
|
53
|
24,000
|
33
|
26,105
|
-2,105
|
19,800
|
895,960
|
|
|
7/2/2025
|
45.30
|
58
|
25,700
|
32
|
27,400
|
-1,700
|
19,900
|
898,230
|
|
|
7/1/2025
|
44.90
|
70
|
29,100
|
31
|
29,500
|
-400
|
21,400
|
967,220
|
|
|
6/30/2025
|
45.20
|
62
|
26,600
|
28
|
24,300
|
2,300
|
20,000
|
904,840
|
|
|
6/27/2025
|
45.30
|
68
|
29,000
|
35
|
30,001
|
-1,001
|
22,900
|
1,035,300
|
|
|
6/26/2025
|
45.20
|
59
|
27,500
|
34
|
26,104
|
1,396
|
20,100
|
908,760
|
|
|
6/25/2025
|
45.30
|
68
|
28,900
|
32
|
31,200
|
-2,300
|
26,000
|
1,177,720
|
|
|
6/24/2025
|
45.40
|
61
|
28,100
|
34
|
28,001
|
99
|
21,300
|
964,210
|
|
|
6/23/2025
|
45.30
|
47
|
23,300
|
32
|
22,800
|
500
|
19,300
|
866,790
|
|
|
6/20/2025
|
44.90
|
54
|
29,800
|
45
|
25,701
|
4,099
|
20,200
|
912,250
|
|
|
6/19/2025
|
45.20
|
58
|
27,600
|
36
|
30,101
|
-2,501
|
21,800
|
984,090
|
|
|
6/18/2025
|
45.10
|
54
|
25,500
|
36
|
28,101
|
-2,601
|
20,800
|
938,760
|
|
|
6/17/2025
|
45.20
|
62
|
26,100
|
45
|
28,705
|
-2,605
|
21,400
|
968,310
|
|
|
6/16/2025
|
45.10
|
61
|
27,100
|
45
|
28,000
|
-900
|
21,700
|
977,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|