Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 3:07:15 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
46.50 +0.40/+0.87%
3:00:06 PM
Closing price on 11/25/2025
46.50 +0.40/+0.87%
Open 46.20
High 46.50
Low 46.20
Volume 19,000
Split-adjusted Price 46.50
There is no data on 11/26/2025. Display data on 11/25/2025 instead.

Create Alert at: 44 48 50 ...
ODE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 +0.40 / +0.87% 46.20 46.50 46.20 46.50 46.35 46.50 19,000
11/24/2025 +0.20 / +0.43% 46.00 46.30 46.00 46.20 46.15 46.20 20,300
11/21/2025 -0.10 / -0.22% 46.10 46.30 45.80 45.90 46.02 45.90 15,500
11/20/2025 +0.10 / +0.22% 45.80 46.10 45.80 46.00 45.95 46.00 17,900
11/19/2025 0.00 / 0.00% 46.00 46.00 45.70 45.90 45.88 45.90 20,100
11/18/2025 +0.10 / +0.22% 45.80 46.00 45.70 45.90 45.86 45.90 18,700
11/17/2025 0.00 / 0.00% 45.70 45.90 45.60 45.80 45.77 45.80 19,700
11/14/2025 -0.10 / -0.22% 45.90 46.10 45.30 45.80 45.83 45.80 21,200
11/13/2025 +0.10 / +0.22% 45.80 46.10 45.80 45.90 45.90 45.90 16,000
11/12/2025 +0.20 / +0.44% 45.70 45.90 45.70 45.90 45.82 45.90 20,000
11/11/2025 +0.30 / +0.66% 45.60 45.90 45.60 45.80 45.73 45.80 23,300
11/10/2025 +0.10 / +0.22% 45.50 45.60 45.40 45.60 45.49 45.60 20,400
11/7/2025 -0.20 / -0.44% 45.50 45.60 45.30 45.40 45.46 45.40 18,600
11/6/2025 -0.20 / -0.44% 45.60 45.70 45.50 45.50 45.60 45.50 20,600
11/5/2025 -0.20 / -0.44% 45.80 45.90 45.60 45.60 45.70 45.60 21,500
11/4/2025 0.00 / 0.00% 46.00 46.00 45.70 45.90 45.82 45.90 23,400
11/3/2025 +0.30 / +0.66% 45.70 46.00 45.70 45.90 45.88 45.90 20,100
10/31/2025 -0.10 / -0.22% 45.70 45.70 45.50 45.60 45.60 45.60 18,400
10/30/2025 0.00 / 0.00% 45.70 45.80 45.50 45.70 45.67 45.70 20,200
10/29/2025 +0.20 / +0.44% 45.60 45.80 45.60 45.80 45.69 45.80 20,100
10/28/2025 -0.10 / -0.22% 45.60 45.70 45.50 45.60 45.57 45.60 21,700
10/27/2025 -0.20 / -0.44% 45.60 45.80 45.40 45.50 45.65 45.50 18,100
10/24/2025 -0.30 / -0.65% 45.80 45.90 45.60 45.70 45.75 45.70 21,400
10/23/2025 +0.30 / +0.66% 45.80 46.10 45.80 46.10 45.99 46.10 18,400
10/22/2025 0.00 / 0.00% 45.80 46.00 45.60 45.70 45.82 45.70 21,100
10/21/2025 +0.10 / +0.22% 45.70 45.80 45.60 45.80 45.74 45.80 23,800
10/20/2025 0.00 / 0.00% 45.80 45.90 45.60 45.80 45.72 45.80 18,800
10/17/2025 -0.20 / -0.44% 45.80 45.90 45.70 45.70 45.79 45.70 19,700
10/16/2025 -0.20 / -0.43% 45.70 46.00 45.70 45.90 45.88 45.90 22,300
10/15/2025 +0.20 / +0.44% 45.90 46.20 45.90 46.10 46.05 46.10 21,900
ODE News
Related Companies
Volume Price Change
ADG  11,100 9.00 -3.12%
CAR  0 16.60 0.00%
FOC  9,100 64.30 -0.46%
VNX  0 9.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.36 -7.62/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.