Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+0.22%
|
45.40
|
45.60
|
45.30
|
45.40
|
45.50
|
45.40
|
24,900
|
|
5/2/2024
|
0.00 / 0.00%
|
45.20
|
45.40
|
44.90
|
45.30
|
45.30
|
45.30
|
24,600
|
|
4/26/2024
|
+0.20/+0.44%
|
45.40
|
45.40
|
45.20
|
45.30
|
45.30
|
45.30
|
25,200
|
|
4/25/2024
|
0.00 / 0.00%
|
45.00
|
45.20
|
45.00
|
45.20
|
45.10
|
45.20
|
20,300
|
|
4/24/2024
|
+0.30/+0.67%
|
45.10
|
45.40
|
45.10
|
45.30
|
45.20
|
45.30
|
27,600
|
|
4/23/2024
|
+0.50/+1.12%
|
44.50
|
45.20
|
44.50
|
45.00
|
45.00
|
45.00
|
26,400
|
|
4/22/2024
|
+0.20/+0.45%
|
44.30
|
44.60
|
44.20
|
44.50
|
44.50
|
44.50
|
25,500
|
|
4/19/2024
|
-0.20/-0.45%
|
44.30
|
44.50
|
44.10
|
44.20
|
44.30
|
44.20
|
25,800
|
|
4/17/2024
|
0.00 / 0.00%
|
44.30
|
44.50
|
44.20
|
44.30
|
44.40
|
44.30
|
24,100
|
|
4/16/2024
|
-0.30/-0.67%
|
44.40
|
44.70
|
44.10
|
44.20
|
44.30
|
44.20
|
27,100
|
|
4/15/2024
|
-0.20/-0.45%
|
44.60
|
44.60
|
44.40
|
44.40
|
44.50
|
44.40
|
25,300
|
|
4/12/2024
|
+0.30/+0.68%
|
44.50
|
44.70
|
44.50
|
44.70
|
44.60
|
44.70
|
26,500
|
|
4/11/2024
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.30
|
44.50
|
44.40
|
44.50
|
25,200
|
|
4/10/2024
|
+0.20/+0.45%
|
44.40
|
44.60
|
44.30
|
44.50
|
44.50
|
44.50
|
21,200
|
|
4/9/2024
|
+0.30/+0.68%
|
44.30
|
44.60
|
44.10
|
44.50
|
44.30
|
44.50
|
24,600
|
|
4/8/2024
|
-0.30/-0.67%
|
44.40
|
44.50
|
44.00
|
44.20
|
44.20
|
44.20
|
26,100
|
|
4/5/2024
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.40
|
44.40
|
44.50
|
44.40
|
24,400
|
|
4/4/2024
|
-0.10/-0.22%
|
44.40
|
44.60
|
44.30
|
44.40
|
44.40
|
44.40
|
27,700
|
|
4/3/2024
|
-0.20/-0.45%
|
44.50
|
44.70
|
44.20
|
44.30
|
44.50
|
44.30
|
25,800
|
|
4/2/2024
|
-0.20/-0.45%
|
44.60
|
44.60
|
44.40
|
44.40
|
44.50
|
44.40
|
25,200
|
|
|