|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
1,420,400
|
15,055,295
|
|
|
5/23/2025
|
10.70
|
1,183
|
3,690,675
|
681
|
5,918,356
|
-2,227,681
|
1,840,400
|
20,246,285
|
|
|
5/22/2025
|
10.75
|
1,106
|
4,869,452
|
863
|
5,889,277
|
-1,019,825
|
2,295,100
|
24,766,357
|
|
|
5/21/2025
|
10.85
|
958
|
5,047,127
|
960
|
7,004,360
|
-1,957,233
|
2,082,500
|
23,213,001
|
|
|
5/20/2025
|
10.90
|
2,043
|
13,820,386
|
1,083
|
14,307,659
|
-487,273
|
3,944,600
|
114,060,796
|
|
|
5/19/2025
|
10.80
|
1,875
|
4,911,039
|
1,049
|
5,889,438
|
-978,399
|
2,135,800
|
23,146,451
|
|
|
5/16/2025
|
10.85
|
1,057
|
5,991,608
|
1,125
|
7,825,231
|
-1,833,623
|
2,920,200
|
31,848,517
|
|
|
5/15/2025
|
11.00
|
1,329
|
26,873,814
|
1,660
|
27,129,366
|
-255,552
|
4,054,900
|
242,550,246
|
|
|
5/14/2025
|
10.90
|
920
|
5,753,685
|
1,219
|
6,711,766
|
-958,081
|
2,801,000
|
30,258,250
|
|
|
5/13/2025
|
10.75
|
1,151
|
8,303,631
|
1,278
|
8,613,052
|
-309,421
|
3,569,300
|
38,152,355
|
|
|
5/12/2025
|
10.60
|
993
|
4,141,785
|
961
|
5,406,597
|
-1,264,812
|
1,795,200
|
18,965,250
|
|
|
5/9/2025
|
10.55
|
1,366
|
6,200,809
|
985
|
4,682,949
|
1,517,860
|
2,217,400
|
23,354,645
|
|
|
5/8/2025
|
10.50
|
867
|
4,420,739
|
832
|
5,018,533
|
-597,794
|
2,021,700
|
21,214,630
|
|
|
5/7/2025
|
10.50
|
742
|
3,181,127
|
1,476
|
4,616,017
|
-1,434,890
|
1,236,500
|
12,907,870
|
|
|
5/6/2025
|
10.45
|
1,044
|
11,557,728
|
949
|
17,426,957
|
-5,869,229
|
2,761,500
|
91,922,840
|
|
|
5/5/2025
|
10.40
|
689
|
4,051,673
|
747
|
3,707,396
|
344,277
|
854,900
|
14,926,120
|
|
|
4/29/2025
|
10.40
|
837
|
4,500,062
|
652
|
4,883,126
|
-383,064
|
1,396,100
|
18,183,415
|
|
|
4/28/2025
|
10.40
|
1,093
|
5,169,746
|
805
|
4,704,069
|
465,677
|
1,428,400
|
251,835,054
|
|
|
Page 1 of 1
|
|
|