|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
12.90
|
1,389
|
6,873,798
|
2,113
|
6,815,907
|
57,891
|
3,109,400
|
39,693,628
|
|
|
10/22/2025
|
12.75
|
1,368
|
6,759,139
|
1,505
|
5,041,068
|
1,718,071
|
2,664,700
|
33,239,103
|
|
|
10/21/2025
|
12.45
|
3,328
|
11,061,774
|
2,001
|
6,661,090
|
4,400,684
|
5,212,400
|
63,048,170
|
|
|
10/20/2025
|
12.00
|
3,758
|
8,290,797
|
2,160
|
12,663,675
|
-4,372,878
|
6,579,900
|
86,984,870
|
|
|
10/17/2025
|
12.90
|
2,124
|
6,234,698
|
2,274
|
7,928,969
|
-1,694,271
|
3,086,500
|
44,721,834
|
|
|
10/16/2025
|
13.00
|
2,013
|
9,044,564
|
2,342
|
8,686,113
|
358,451
|
3,146,300
|
46,082,365
|
|
|
10/15/2025
|
13.05
|
2,344
|
12,035,122
|
2,240
|
11,396,092
|
639,030
|
3,738,200
|
101,668,340
|
|
|
10/14/2025
|
12.95
|
2,720
|
9,674,627
|
2,945
|
13,647,598
|
-3,972,971
|
4,207,200
|
103,468,870
|
|
|
10/13/2025
|
13.20
|
2,636
|
16,569,929
|
2,780
|
14,779,077
|
1,790,852
|
4,009,200
|
133,469,547
|
|
|
10/10/2025
|
13.35
|
3,207
|
19,631,991
|
4,561
|
13,255,125
|
6,376,866
|
8,183,400
|
108,305,900
|
|
|
10/9/2025
|
13.10
|
2,444
|
10,065,223
|
2,758
|
8,455,451
|
1,609,772
|
3,250,400
|
42,273,305
|
|
|
10/8/2025
|
13.00
|
2,274
|
7,602,301
|
2,744
|
8,694,165
|
-1,091,864
|
3,649,100
|
47,286,405
|
|
|
10/7/2025
|
12.90
|
2,873
|
6,290,396
|
2,925
|
8,644,778
|
-2,354,382
|
3,340,700
|
43,469,480
|
|
|
10/6/2025
|
13.25
|
3,183
|
10,351,499
|
5,056
|
10,759,532
|
-408,033
|
6,107,000
|
80,080,355
|
|
|
10/3/2025
|
12.90
|
2,332
|
5,049,406
|
2,679
|
5,578,887
|
-529,481
|
2,922,300
|
37,433,505
|
|
|
10/2/2025
|
12.90
|
2,020
|
7,315,800
|
2,798
|
8,800,595
|
-1,484,795
|
4,039,000
|
52,453,120
|
|
|
10/1/2025
|
12.80
|
1,497
|
11,728,009
|
1,495
|
11,659,749
|
68,260
|
1,868,000
|
114,510,469
|
|
|
9/30/2025
|
12.65
|
1,982
|
5,864,701
|
1,441
|
5,382,198
|
482,503
|
2,559,200
|
32,493,020
|
|
|
9/29/2025
|
12.80
|
1,669
|
4,065,543
|
1,147
|
3,603,535
|
462,008
|
1,216,000
|
15,479,565
|
|
|
9/26/2025
|
12.75
|
1,914
|
9,063,181
|
1,402
|
10,149,427
|
-1,086,246
|
1,939,300
|
83,111,510
|
|
|
Page 1 of 2 Next>
|
|
|