|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
13.10
|
2,917
|
7,401,281
|
1,930
|
6,828,566
|
572,715
|
3,429,000
|
44,955,144
|
|
|
9/11/2025
|
13.05
|
4,959
|
12,111,290
|
2,189
|
8,747,029
|
3,364,261
|
5,768,400
|
74,486,902
|
|
|
9/10/2025
|
13.20
|
2,773
|
11,286,621
|
1,730
|
11,442,458
|
-155,837
|
2,122,400
|
104,039,260
|
|
|
9/9/2025
|
13.15
|
3,585
|
11,708,182
|
2,176
|
7,403,155
|
4,305,027
|
4,798,100
|
62,856,165
|
|
|
9/8/2025
|
13.00
|
8,022
|
20,113,978
|
2,769
|
18,072,195
|
2,041,783
|
13,091,600
|
173,807,730
|
|
|
9/5/2025
|
13.80
|
6,393
|
18,691,995
|
4,506
|
24,200,373
|
-5,508,378
|
13,800,500
|
195,772,225
|
|
|
9/4/2025
|
14.15
|
5,511
|
20,256,285
|
4,617
|
22,304,425
|
-2,048,140
|
11,714,900
|
167,663,988
|
|
|
9/3/2025
|
13.90
|
3,366
|
14,481,009
|
3,197
|
13,458,732
|
1,022,277
|
7,754,100
|
107,315,643
|
|
|
8/29/2025
|
13.65
|
4,445
|
18,098,639
|
3,993
|
16,763,370
|
1,335,269
|
9,410,100
|
129,097,330
|
|
|
8/28/2025
|
13.60
|
4,715
|
14,731,326
|
2,427
|
12,225,493
|
2,505,833
|
7,215,000
|
97,683,275
|
|
|
8/27/2025
|
13.60
|
6,050
|
20,236,874
|
4,034
|
20,760,953
|
-524,079
|
12,162,100
|
167,860,015
|
|
|
8/26/2025
|
13.95
|
6,137
|
26,684,975
|
4,070
|
22,507,101
|
4,177,874
|
12,402,600
|
166,545,390
|
|
|
8/25/2025
|
13.55
|
6,334
|
20,916,826
|
4,294
|
31,996,154
|
-11,079,328
|
16,436,900
|
231,173,097
|
|
|
8/22/2025
|
14.55
|
11,160
|
53,974,355
|
9,279
|
61,351,359
|
-7,377,004
|
36,959,500
|
554,735,447
|
|
|
8/21/2025
|
14.60
|
6,158
|
33,300,906
|
4,102
|
16,820,787
|
16,480,119
|
16,391,400
|
238,509,175
|
|
|
8/20/2025
|
13.65
|
8,326
|
86,557,477
|
9,238
|
53,931,364
|
32,626,113
|
41,719,600
|
561,978,430
|
|
|
8/19/2025
|
12.80
|
4,707
|
22,995,837
|
3,441
|
19,440,948
|
3,554,889
|
8,276,400
|
105,938,190
|
|
|
8/18/2025
|
12.75
|
5,424
|
23,309,372
|
3,063
|
31,954,426
|
-8,645,054
|
7,825,600
|
163,885,440
|
|
|
8/15/2025
|
13.00
|
5,859
|
17,984,169
|
4,237
|
21,002,015
|
-3,017,846
|
9,614,200
|
126,128,797
|
|
|
8/14/2025
|
13.20
|
5,701
|
39,685,261
|
5,570
|
23,012,375
|
16,672,886
|
13,612,300
|
178,226,127
|
|
|
Page 1 of 1
|
|
|