|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
11.30
|
1,589
|
11,128,401
|
3,265
|
13,058,702
|
-1,930,301
|
4,730,500
|
53,603,155
|
|
|
4/1/2025
|
11.30
|
1,229
|
8,762,897
|
2,583
|
14,463,697
|
-5,700,800
|
5,133,200
|
58,203,915
|
|
|
3/31/2025
|
11.15
|
1,104
|
4,962,094
|
947
|
9,965,372
|
-5,003,278
|
1,813,000
|
20,137,680
|
|
|
3/28/2025
|
11.10
|
1,116
|
3,378,028
|
874
|
8,893,812
|
-5,515,784
|
1,144,700
|
12,731,350
|
|
|
3/27/2025
|
11.20
|
921
|
3,545,485
|
1,127
|
10,096,345
|
-6,550,860
|
1,198,200
|
13,413,810
|
|
|
3/26/2025
|
11.25
|
1,135
|
5,843,676
|
1,598
|
9,953,444
|
-4,109,768
|
2,288,000
|
382,359,970
|
|
|
3/25/2025
|
11.20
|
1,044
|
3,966,996
|
1,432
|
8,066,625
|
-4,099,629
|
1,936,200
|
240,143,505
|
|
|
3/24/2025
|
11.15
|
1,583
|
5,903,939
|
1,248
|
5,721,625
|
182,314
|
1,954,900
|
272,168,930
|
|
|
3/21/2025
|
11.00
|
2,071
|
6,017,820
|
1,174
|
8,742,164
|
-2,724,344
|
3,122,300
|
301,695,255
|
|
|
3/20/2025
|
11.15
|
1,600
|
6,324,103
|
1,519
|
9,840,254
|
-3,516,151
|
3,015,000
|
33,784,860
|
|
|
3/19/2025
|
11.25
|
1,766
|
5,911,546
|
1,046
|
5,272,456
|
639,090
|
1,704,800
|
19,157,680
|
|
|
3/18/2025
|
11.30
|
2,056
|
9,416,905
|
2,313
|
11,295,924
|
-1,879,019
|
4,118,300
|
46,788,000
|
|
|
3/17/2025
|
11.45
|
2,043
|
11,565,121
|
3,927
|
13,019,666
|
-1,454,545
|
5,103,900
|
58,767,075
|
|
|
3/14/2025
|
11.15
|
1,594
|
5,191,496
|
1,117
|
5,019,138
|
172,358
|
1,984,500
|
22,097,910
|
|
|
3/13/2025
|
11.00
|
2,436
|
7,815,031
|
2,377
|
9,231,013
|
-1,415,982
|
5,070,900
|
56,304,740
|
|
|
3/12/2025
|
11.20
|
2,381
|
7,942,437
|
1,993
|
7,294,456
|
647,981
|
3,177,900
|
35,700,640
|
|
|
3/11/2025
|
11.35
|
1,867
|
5,277,260
|
1,979
|
5,937,280
|
-660,020
|
3,015,600
|
34,086,945
|
|
|
3/10/2025
|
11.45
|
1,434
|
8,464,703
|
2,761
|
7,142,869
|
1,321,834
|
2,907,200
|
33,349,505
|
|
|
3/7/2025
|
11.45
|
1,397
|
11,228,384
|
2,655
|
10,483,417
|
744,967
|
4,846,200
|
55,618,115
|
|
|
3/6/2025
|
11.35
|
1,169
|
4,318,351
|
1,504
|
4,372,276
|
-53,925
|
1,869,700
|
21,086,060
|
|
|
Page 1 of 2 Next>
|
|
|