|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
11.80
|
1,539
|
5,926,424
|
1,442
|
5,711,418
|
215,006
|
2,691,100
|
31,531,485
|
|
|
2/24/2026
|
11.60
|
1,554
|
3,357,064
|
1,222
|
4,515,914
|
-1,158,850
|
1,858,800
|
21,590,175
|
|
|
2/23/2026
|
11.65
|
1,411
|
3,061,895
|
1,014
|
3,484,789
|
-422,894
|
1,479,600
|
17,218,720
|
|
|
2/13/2026
|
11.60
|
793
|
1,810,455
|
853
|
2,335,134
|
-524,679
|
833,400
|
9,671,985
|
|
|
2/12/2026
|
11.60
|
738
|
2,292,135
|
970
|
2,856,565
|
-564,430
|
650,500
|
7,560,740
|
|
|
2/11/2026
|
11.60
|
1,253
|
4,606,933
|
786
|
3,601,880
|
1,005,053
|
974,900
|
30,187,225
|
|
|
2/10/2026
|
11.40
|
1,116
|
2,946,303
|
716
|
2,697,180
|
249,123
|
1,090,600
|
12,457,720
|
|
|
2/9/2026
|
11.45
|
1,278
|
2,821,144
|
825
|
3,766,327
|
-945,183
|
1,464,200
|
16,813,370
|
|
|
2/6/2026
|
11.55
|
1,489
|
4,015,445
|
979
|
5,424,287
|
-1,408,842
|
2,193,000
|
25,414,975
|
|
|
2/5/2026
|
11.70
|
1,331
|
3,035,102
|
924
|
5,479,108
|
-2,444,006
|
1,118,800
|
13,089,620
|
|
|
2/4/2026
|
11.75
|
1,671
|
2,852,470
|
1,225
|
5,370,937
|
-2,518,467
|
1,403,800
|
16,474,680
|
|
|
2/3/2026
|
11.80
|
1,046
|
1,955,066
|
1,050
|
3,891,118
|
-1,936,052
|
935,400
|
11,026,645
|
|
|
2/2/2026
|
11.75
|
1,052
|
1,966,458
|
1,043
|
4,634,601
|
-2,668,143
|
875,500
|
10,329,480
|
|
|
1/30/2026
|
11.80
|
1,081
|
2,382,554
|
1,393
|
4,176,795
|
-1,794,241
|
1,483,400
|
17,471,325
|
|
|
1/29/2026
|
11.70
|
973
|
2,801,656
|
915
|
4,386,655
|
-1,584,999
|
1,306,600
|
15,355,245
|
|
|
1/28/2026
|
11.70
|
1,611
|
2,786,497
|
937
|
4,366,387
|
-1,579,890
|
1,300,900
|
15,222,285
|
|
|
1/27/2026
|
11.75
|
1,768
|
2,826,539
|
749
|
4,389,100
|
-1,562,561
|
1,538,900
|
17,988,807
|
|
|
1/26/2026
|
11.75
|
2,066
|
5,014,082
|
1,066
|
7,355,361
|
-2,341,279
|
3,159,100
|
37,232,629
|
|
|
Page 1 of 1
|
|
|