|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.65
|
1,090
|
3,713,248
|
909
|
2,058,788
|
1,654,460
|
1,076,700
|
14,946,885
|
|
|
4/25/2024
|
13.60
|
1,491
|
4,563,755
|
2,032
|
3,236,106
|
1,327,649
|
2,037,600
|
27,901,235
|
|
|
4/24/2024
|
13.85
|
1,023
|
3,826,847
|
1,151
|
3,494,241
|
332,606
|
1,665,500
|
39,742,115
|
|
|
4/23/2024
|
13.50
|
1,293
|
2,949,664
|
1,101
|
2,364,567
|
585,097
|
1,358,100
|
122,822,673
|
|
|
4/22/2024
|
13.75
|
939
|
2,633,913
|
744
|
1,878,414
|
755,499
|
775,200
|
10,624,800
|
|
|
4/19/2024
|
13.50
|
1,539
|
4,231,690
|
1,029
|
4,305,834
|
-74,144
|
2,457,400
|
33,425,950
|
|
|
4/17/2024
|
13.75
|
1,473
|
4,772,199
|
1,384
|
4,695,153
|
77,046
|
2,770,200
|
38,300,470
|
|
|
4/16/2024
|
13.65
|
2,627
|
6,912,166
|
1,379
|
6,603,644
|
308,522
|
3,944,200
|
54,520,030
|
|
|
4/15/2024
|
14.05
|
1,812
|
6,230,833
|
2,363
|
9,226,255
|
-2,995,422
|
4,454,400
|
65,127,835
|
|
|
4/12/2024
|
14.85
|
1,424
|
4,449,593
|
1,376
|
5,122,190
|
-672,597
|
2,557,400
|
37,682,545
|
|
|
4/11/2024
|
14.60
|
924
|
1,674,021
|
770
|
2,092,707
|
-418,686
|
524,300
|
7,608,170
|
|
|
4/10/2024
|
14.65
|
965
|
4,662,770
|
1,437
|
5,630,840
|
-968,070
|
2,464,000
|
37,639,515
|
|
|
4/9/2024
|
14.60
|
979
|
3,579,387
|
897
|
3,707,291
|
-127,904
|
1,217,500
|
17,591,730
|
|
|
4/8/2024
|
14.40
|
1,148
|
4,221,354
|
1,069
|
5,475,193
|
-1,253,839
|
1,284,800
|
18,509,480
|
|
|
4/5/2024
|
14.40
|
1,683
|
4,377,875
|
977
|
7,130,557
|
-2,752,682
|
1,941,800
|
27,869,230
|
|
|
4/4/2024
|
14.45
|
1,703
|
5,215,653
|
1,039
|
9,324,241
|
-4,108,588
|
2,579,700
|
37,400,705
|
|
|
4/3/2024
|
14.50
|
2,216
|
4,376,498
|
1,362
|
10,365,445
|
-5,988,947
|
3,016,900
|
94,363,580
|
|
|
4/2/2024
|
14.80
|
1,614
|
3,602,540
|
1,045
|
3,963,042
|
-360,502
|
1,543,600
|
22,678,845
|
|
|
4/1/2024
|
14.85
|
1,225
|
4,027,671
|
1,188
|
4,955,519
|
-927,848
|
1,556,900
|
23,151,490
|
|
|
3/29/2024
|
14.95
|
1,448
|
3,730,018
|
1,292
|
10,053,567
|
-6,323,549
|
1,403,500
|
21,754,975
|
|
|
Page 1 of 2 Next>
|
|
|