|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
11.60
|
1,720
|
12,003,152
|
2,414
|
13,765,846
|
-1,762,694
|
6,045,000
|
73,101,174
|
|
|
6/19/2025
|
11.65
|
1,170
|
6,540,058
|
1,354
|
8,845,429
|
-2,305,371
|
3,102,900
|
35,973,144
|
|
|
6/18/2025
|
11.65
|
1,636
|
9,061,683
|
2,386
|
14,242,911
|
-5,181,228
|
5,969,900
|
72,077,575
|
|
|
6/17/2025
|
11.70
|
2,246
|
15,194,173
|
2,994
|
16,281,184
|
-1,087,011
|
9,500,600
|
110,392,101
|
|
|
6/16/2025
|
11.45
|
2,145
|
9,334,832
|
2,039
|
12,238,227
|
-2,903,395
|
5,896,400
|
67,263,240
|
|
|
6/13/2025
|
11.30
|
2,578
|
12,797,362
|
1,670
|
12,227,322
|
570,040
|
7,458,100
|
84,493,365
|
|
|
6/12/2025
|
11.45
|
3,371
|
20,426,140
|
3,643
|
18,674,638
|
1,751,502
|
12,675,100
|
142,998,771
|
|
|
6/11/2025
|
10.90
|
662
|
2,781,852
|
1,143
|
6,321,321
|
-3,539,469
|
744,200
|
9,189,511
|
|
|
6/10/2025
|
11.00
|
1,545
|
10,533,656
|
1,987
|
10,713,246
|
-179,590
|
5,772,700
|
63,250,920
|
|
|
6/9/2025
|
10.75
|
822
|
5,429,142
|
616
|
4,478,917
|
950,225
|
1,920,700
|
21,172,430
|
|
|
6/6/2025
|
10.75
|
1,078
|
4,132,311
|
712
|
4,661,186
|
-528,875
|
1,338,100
|
18,447,556
|
|
|
6/5/2025
|
10.85
|
943
|
3,720,642
|
855
|
3,980,170
|
-259,528
|
1,054,600
|
11,458,401
|
|
|
6/4/2025
|
10.90
|
987
|
5,919,274
|
1,090
|
6,754,716
|
-835,442
|
1,839,500
|
24,094,276
|
|
|
6/3/2025
|
10.95
|
982
|
5,475,157
|
1,596
|
7,721,144
|
-2,245,987
|
2,818,100
|
30,910,226
|
|
|
6/2/2025
|
10.95
|
1,463
|
13,551,926
|
1,446
|
10,835,487
|
2,716,439
|
4,060,900
|
73,840,149
|
|
|
5/30/2025
|
10.60
|
1,661
|
11,580,554
|
964
|
19,802,896
|
-8,222,342
|
2,731,800
|
88,831,690
|
|
|
5/29/2025
|
10.80
|
1,083
|
4,389,564
|
1,088
|
7,635,248
|
-3,245,684
|
1,897,800
|
20,595,971
|
|
|
5/28/2025
|
10.85
|
1,160
|
4,489,254
|
1,109
|
6,562,577
|
-2,073,323
|
2,236,600
|
24,289,063
|
|
|
5/27/2025
|
10.90
|
1,261
|
12,038,464
|
1,406
|
13,590,461
|
-1,551,997
|
4,206,100
|
45,905,480
|
|
|
5/26/2025
|
10.85
|
1,660
|
7,907,729
|
875
|
5,859,412
|
2,048,317
|
3,279,800
|
35,052,960
|
|
|
Page 1 of 2 Next>
|
|
|