|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
12.35
|
1,928
|
14,801,930
|
1,696
|
13,279,391
|
1,522,539
|
2,826,500
|
136,855,042
|
|
|
11/14/2025
|
12.30
|
1,484
|
4,441,457
|
845
|
3,776,991
|
664,466
|
1,753,600
|
21,558,046
|
|
|
11/13/2025
|
12.30
|
1,456
|
4,104,637
|
963
|
4,344,119
|
-239,482
|
2,090,100
|
25,830,670
|
|
|
11/12/2025
|
12.40
|
1,385
|
4,564,206
|
1,131
|
4,197,693
|
366,513
|
1,555,500
|
19,264,165
|
|
|
11/11/2025
|
12.40
|
1,365
|
7,930,020
|
1,033
|
6,318,912
|
1,611,108
|
2,002,700
|
55,871,640
|
|
|
11/10/2025
|
12.10
|
1,795
|
5,535,345
|
969
|
4,011,696
|
1,523,649
|
2,042,800
|
24,765,810
|
|
|
11/7/2025
|
12.15
|
2,009
|
6,671,222
|
1,019
|
5,591,938
|
1,079,284
|
2,245,800
|
27,425,715
|
|
|
11/6/2025
|
12.35
|
2,067
|
4,884,861
|
865
|
3,997,643
|
887,218
|
1,663,600
|
20,519,625
|
|
|
11/5/2025
|
12.45
|
1,974
|
12,926,556
|
1,160
|
16,722,264
|
-3,795,708
|
1,799,900
|
123,215,614
|
|
|
11/4/2025
|
12.60
|
3,040
|
8,739,310
|
2,112
|
6,939,126
|
1,800,184
|
4,701,600
|
57,733,322
|
|
|
11/3/2025
|
12.35
|
3,174
|
8,143,398
|
2,264
|
9,050,258
|
-906,860
|
5,235,200
|
66,732,117
|
|
|
10/31/2025
|
12.75
|
3,507
|
10,567,230
|
2,370
|
10,054,108
|
513,122
|
5,248,800
|
69,178,055
|
|
|
10/30/2025
|
13.40
|
2,484
|
19,645,939
|
3,106
|
25,304,085
|
-5,658,146
|
4,965,900
|
217,183,505
|
|
|
10/29/2025
|
13.55
|
4,470
|
32,940,083
|
6,776
|
26,927,499
|
6,012,584
|
16,497,800
|
223,121,769
|
|
|
10/28/2025
|
13.00
|
1,513
|
9,818,128
|
2,405
|
8,861,247
|
956,881
|
5,208,600
|
66,901,652
|
|
|
10/27/2025
|
12.85
|
1,238
|
14,682,482
|
1,781
|
14,245,064
|
437,418
|
2,640,500
|
126,529,002
|
|
|
10/24/2025
|
12.90
|
1,282
|
6,339,648
|
2,303
|
9,286,651
|
-2,947,003
|
3,528,900
|
44,949,337
|
|
|
10/23/2025
|
12.90
|
1,389
|
6,873,798
|
2,113
|
6,815,907
|
57,891
|
3,109,400
|
39,693,628
|
|
|
10/22/2025
|
12.75
|
1,368
|
6,759,139
|
1,505
|
5,041,068
|
1,718,071
|
2,664,700
|
33,239,103
|
|
|
10/21/2025
|
12.45
|
3,328
|
11,061,774
|
2,001
|
6,661,090
|
4,400,684
|
5,212,400
|
63,048,170
|
|
|
Page 1 of 2 Next>
|
|
|