Sunday, October 19, 2025 6:28:42 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
12.90 -0.10/-0.77%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 12.90 2,124 6,234,698 2,274 7,928,969 -1,694,271 3,086,500 44,721,834
10/16/2025 13.00 2,013 9,044,564 2,342 8,686,113 358,451 3,146,300 46,082,365
10/15/2025 13.05 2,344 12,035,122 2,240 11,396,092 639,030 3,738,200 101,668,340
10/14/2025 12.95 2,720 9,674,627 2,945 13,647,598 -3,972,971 4,207,200 103,468,870
10/13/2025 13.20 2,636 16,569,929 2,780 14,779,077 1,790,852 4,009,200 133,469,547
10/10/2025 13.35 3,207 19,631,991 4,561 13,255,125 6,376,866 8,183,400 108,305,900
10/9/2025 13.10 2,444 10,065,223 2,758 8,455,451 1,609,772 3,250,400 42,273,305
10/8/2025 13.00 2,274 7,602,301 2,744 8,694,165 -1,091,864 3,649,100 47,286,405
10/7/2025 12.90 2,873 6,290,396 2,925 8,644,778 -2,354,382 3,340,700 43,469,480
10/6/2025 13.25 3,183 10,351,499 5,056 10,759,532 -408,033 6,107,000 80,080,355
10/3/2025 12.90 2,332 5,049,406 2,679 5,578,887 -529,481 2,922,300 37,433,505
10/2/2025 12.90 2,020 7,315,800 2,798 8,800,595 -1,484,795 4,039,000 52,453,120
10/1/2025 12.80 1,497 11,728,009 1,495 11,659,749 68,260 1,868,000 114,510,469
9/30/2025 12.65 1,982 5,864,701 1,441 5,382,198 482,503 2,559,200 32,493,020
9/29/2025 12.80 1,669 4,065,543 1,147 3,603,535 462,008 1,216,000 15,479,565
9/26/2025 12.75 1,914 9,063,181 1,402 10,149,427 -1,086,246 1,939,300 83,111,510
9/25/2025 12.90 1,460 5,011,998 1,960 5,427,881 -415,883 1,886,500 24,341,734
9/24/2025 12.80 2,846 8,105,104 1,355 5,009,237 3,095,867 2,777,500 35,166,972
9/23/2025 12.70 1,817 4,216,384 1,202 3,944,547 271,837 1,474,300 18,771,459
9/22/2025 12.65 3,069 6,812,506 1,623 5,705,952 1,106,554 3,328,200 42,331,858
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.