|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
11.60
|
1,331
|
7,770,173
|
1,807
|
6,375,748
|
1,394,425
|
3,582,300
|
57,229,540
|
|
|
4/7/2026
|
10.90
|
789
|
1,869,488
|
638
|
2,127,859
|
-258,371
|
807,900
|
8,817,345
|
|
|
4/6/2026
|
10.95
|
815
|
1,352,861
|
525
|
1,705,022
|
-352,161
|
612,600
|
6,710,500
|
|
|
4/3/2026
|
11.00
|
846
|
1,638,615
|
719
|
2,250,772
|
-612,157
|
782,200
|
8,656,930
|
|
|
4/2/2026
|
11.20
|
838
|
5,832,138
|
649
|
5,780,747
|
51,391
|
518,100
|
54,926,085
|
|
|
4/1/2026
|
11.25
|
826
|
3,674,753
|
1,053
|
3,956,332
|
-281,579
|
759,500
|
28,299,870
|
|
|
3/31/2026
|
11.15
|
858
|
5,433,745
|
813
|
6,699,676
|
-1,265,931
|
910,100
|
44,896,955
|
|
|
3/30/2026
|
11.15
|
999
|
1,763,268
|
814
|
1,806,296
|
-43,028
|
525,900
|
5,809,375
|
|
|
3/27/2026
|
11.20
|
1,149
|
2,825,998
|
1,203
|
2,328,756
|
497,242
|
1,186,000
|
13,185,045
|
|
|
3/26/2026
|
11.15
|
794
|
66,133,975
|
1,270
|
55,373,426
|
10,760,549
|
1,034,300
|
576,410,593
|
|
|
3/25/2026
|
11.20
|
1,020
|
4,970,869
|
1,276
|
4,440,308
|
530,561
|
2,488,000
|
27,761,815
|
|
|
3/24/2026
|
10.95
|
593
|
5,642,828
|
939
|
5,372,271
|
270,557
|
1,422,200
|
45,100,820
|
|
|
3/23/2026
|
10.70
|
984
|
4,542,982
|
947
|
4,143,370
|
399,612
|
2,928,400
|
31,629,645
|
|
|
3/20/2026
|
10.90
|
709
|
7,752,077
|
975
|
7,360,341
|
391,736
|
1,136,900
|
71,428,851
|
|
|
3/19/2026
|
11.00
|
820
|
4,005,474
|
989
|
3,116,743
|
888,731
|
1,931,800
|
21,081,290
|
|
|
3/18/2026
|
10.95
|
755
|
7,735,101
|
870
|
8,277,593
|
-542,492
|
1,451,500
|
74,558,739
|
|
|
3/17/2026
|
10.90
|
960
|
5,731,344
|
858
|
5,441,270
|
290,074
|
1,103,400
|
45,443,763
|
|
|
3/16/2026
|
10.75
|
817
|
2,509,366
|
699
|
2,220,422
|
288,944
|
875,800
|
11,749,765
|
|
|
3/13/2026
|
10.70
|
1,434
|
51,330,414
|
917
|
50,282,490
|
1,047,924
|
1,195,400
|
495,591,210
|
|
|
3/12/2026
|
10.70
|
1,381
|
22,844,666
|
616
|
22,726,989
|
117,677
|
1,573,200
|
219,862,485
|
|
|
Page 1 of 2 Next>
|
|
|