|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.90
|
1,381
|
4,747,458
|
1,123
|
5,480,343
|
-732,885
|
1,410,900
|
16,867,910
|
|
|
1/22/2026
|
11.95
|
1,762
|
3,296,711
|
1,065
|
4,891,927
|
-1,595,216
|
1,239,600
|
14,816,950
|
|
|
1/21/2026
|
11.95
|
2,005
|
6,795,294
|
1,090
|
8,500,791
|
-1,705,497
|
1,968,100
|
49,460,610
|
|
|
1/20/2026
|
12.00
|
2,172
|
9,535,267
|
1,246
|
9,947,718
|
-412,451
|
2,054,700
|
74,824,242
|
|
|
1/19/2026
|
12.05
|
1,432
|
3,381,498
|
1,149
|
6,039,583
|
-2,658,085
|
1,346,800
|
16,239,546
|
|
|
1/16/2026
|
12.10
|
1,565
|
4,033,630
|
1,412
|
5,478,306
|
-1,444,676
|
1,512,600
|
18,337,379
|
|
|
1/15/2026
|
12.15
|
2,182
|
7,245,486
|
1,174
|
6,632,025
|
613,461
|
2,669,700
|
32,235,575
|
|
|
1/14/2026
|
12.10
|
2,961
|
9,675,189
|
1,759
|
10,019,480
|
-344,291
|
6,127,700
|
74,335,649
|
|
|
1/13/2026
|
12.25
|
2,220
|
8,134,435
|
2,387
|
9,108,466
|
-974,031
|
3,882,400
|
47,562,170
|
|
|
1/12/2026
|
12.20
|
2,501
|
12,257,184
|
2,477
|
9,962,498
|
2,294,686
|
6,495,200
|
78,809,616
|
|
|
1/9/2026
|
11.80
|
2,825
|
6,940,629
|
1,648
|
8,235,790
|
-1,295,161
|
2,872,100
|
34,129,640
|
|
|
1/8/2026
|
11.95
|
3,114
|
11,882,580
|
1,647
|
12,846,852
|
-964,272
|
6,548,000
|
88,339,361
|
|
|
1/7/2026
|
12.00
|
1,111
|
4,204,462
|
1,237
|
4,817,651
|
-613,189
|
1,314,700
|
15,755,250
|
|
|
1/6/2026
|
11.85
|
1,723
|
3,034,450
|
999
|
3,397,862
|
-363,412
|
1,477,900
|
17,425,150
|
|
|
1/5/2026
|
11.75
|
1,884
|
4,001,462
|
1,020
|
4,745,705
|
-744,243
|
2,524,800
|
29,892,640
|
|
|
12/31/2025
|
11.95
|
1,139
|
2,721,121
|
808
|
3,794,887
|
-1,073,766
|
979,800
|
11,727,005
|
|
|
12/30/2025
|
12.00
|
1,133
|
3,378,983
|
781
|
3,027,770
|
351,213
|
1,136,300
|
13,610,410
|
|
|
12/29/2025
|
11.95
|
1,143
|
2,720,608
|
995
|
3,220,135
|
-499,527
|
980,100
|
11,765,636
|
|
|
12/26/2025
|
12.05
|
1,669
|
4,279,152
|
1,072
|
4,720,236
|
-441,084
|
2,009,200
|
24,077,735
|
|
|
Page 1 of 1
|
|
|