|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.20
|
736
|
4,959,959
|
1,158
|
8,398,801
|
-3,438,842
|
3,569,100
|
39,613,325
|
|
|
1/23/2025
|
10.90
|
1,014
|
4,928,394
|
1,077
|
5,206,262
|
-277,868
|
1,751,200
|
19,011,160
|
|
|
1/22/2025
|
10.80
|
1,150
|
3,331,907
|
1,066
|
5,159,155
|
-1,827,248
|
1,679,000
|
18,129,850
|
|
|
1/21/2025
|
10.75
|
898
|
4,013,113
|
1,034
|
4,341,583
|
-328,470
|
1,746,800
|
18,724,755
|
|
|
1/20/2025
|
10.60
|
729
|
2,869,152
|
847
|
3,961,024
|
-1,091,872
|
1,032,400
|
61,625,310
|
|
|
1/17/2025
|
10.65
|
510
|
2,443,441
|
786
|
3,573,060
|
-1,129,619
|
1,182,800
|
12,637,385
|
|
|
1/16/2025
|
10.60
|
764
|
4,004,984
|
1,020
|
3,814,855
|
190,129
|
1,282,100
|
13,597,945
|
|
|
1/15/2025
|
10.55
|
667
|
2,586,478
|
608
|
2,803,455
|
-216,977
|
871,800
|
108,449,590
|
|
|
1/14/2025
|
10.45
|
735
|
2,591,032
|
462
|
1,659,582
|
931,450
|
390,100
|
4,079,255
|
|
|
1/13/2025
|
10.45
|
1,258
|
3,804,891
|
533
|
3,954,307
|
-149,416
|
2,014,500
|
21,037,750
|
|
|
1/10/2025
|
10.55
|
958
|
2,601,139
|
646
|
4,585,035
|
-1,983,896
|
1,472,300
|
15,626,225
|
|
|
1/9/2025
|
10.70
|
783
|
1,709,472
|
604
|
4,015,586
|
-2,306,114
|
544,900
|
5,830,980
|
|
|
1/8/2025
|
10.75
|
962
|
3,419,255
|
677
|
3,155,117
|
264,138
|
879,200
|
9,400,245
|
|
|
1/7/2025
|
10.65
|
1,063
|
3,498,178
|
736
|
4,649,451
|
-1,151,273
|
1,391,100
|
14,871,955
|
|
|
1/6/2025
|
10.70
|
885
|
2,884,757
|
873
|
6,166,770
|
-3,282,013
|
1,443,800
|
15,555,185
|
|
|
1/3/2025
|
10.85
|
1,116
|
3,361,533
|
1,714
|
8,935,350
|
-5,573,817
|
1,562,300
|
17,011,815
|
|
|
1/2/2025
|
11.05
|
1,161
|
3,837,123
|
2,123
|
10,792,751
|
-6,955,628
|
1,522,300
|
16,849,170
|
|
|
12/31/2024
|
11.40
|
756
|
5,316,868
|
1,038
|
7,422,246
|
-2,105,378
|
3,298,900
|
39,327,082
|
|
|
12/30/2024
|
11.00
|
943
|
4,183,376
|
1,052
|
6,905,579
|
-2,722,203
|
1,462,900
|
15,972,975
|
|
|
Page 1 of 1
|
|
|