|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
10.95
|
0
|
0
|
0
|
0
|
0
|
225,700
|
2,475,575
|
|
|
3/17/2026
|
10.90
|
960
|
5,731,344
|
858
|
5,441,270
|
290,074
|
1,103,400
|
45,443,763
|
|
|
3/16/2026
|
10.75
|
817
|
2,509,366
|
699
|
2,220,422
|
288,944
|
875,800
|
11,749,765
|
|
|
3/13/2026
|
10.70
|
1,434
|
51,330,414
|
917
|
50,282,490
|
1,047,924
|
1,195,400
|
495,591,210
|
|
|
3/12/2026
|
10.70
|
1,381
|
22,844,666
|
616
|
22,726,989
|
117,677
|
1,573,200
|
219,862,485
|
|
|
3/11/2026
|
10.85
|
1,636
|
5,629,989
|
938
|
4,092,040
|
1,537,949
|
2,638,800
|
28,429,470
|
|
|
3/10/2026
|
10.65
|
1,569
|
54,605,181
|
1,042
|
53,110,723
|
1,494,458
|
2,178,600
|
521,787,450
|
|
|
3/9/2026
|
10.40
|
1,972
|
4,010,692
|
1,177
|
6,065,907
|
-2,055,215
|
3,827,700
|
39,948,745
|
|
|
3/6/2026
|
11.15
|
1,207
|
4,290,289
|
574
|
3,676,015
|
614,274
|
651,100
|
33,301,505
|
|
|
3/5/2026
|
11.20
|
1,062
|
2,447,968
|
859
|
2,265,113
|
182,855
|
1,150,300
|
12,973,960
|
|
|
3/4/2026
|
11.20
|
2,212
|
12,992,534
|
934
|
13,145,947
|
-153,413
|
4,125,200
|
128,994,835
|
|
|
3/3/2026
|
11.35
|
1,546
|
3,255,365
|
873
|
3,818,065
|
-562,700
|
1,965,100
|
22,303,660
|
|
|
3/2/2026
|
11.40
|
2,459
|
9,745,839
|
1,412
|
10,076,738
|
-330,899
|
3,624,200
|
84,887,775
|
|
|
2/27/2026
|
11.65
|
1,341
|
3,012,353
|
1,026
|
3,539,590
|
-527,237
|
1,075,200
|
12,542,360
|
|
|
2/26/2026
|
11.70
|
1,067
|
4,694,423
|
1,223
|
6,721,565
|
-2,027,142
|
999,800
|
35,220,528
|
|
|
2/25/2026
|
11.80
|
1,539
|
5,926,424
|
1,442
|
5,711,418
|
215,006
|
2,691,100
|
31,531,485
|
|
|
2/24/2026
|
11.60
|
1,554
|
3,357,064
|
1,222
|
4,515,914
|
-1,158,850
|
1,858,800
|
21,590,175
|
|
|
2/23/2026
|
11.65
|
1,411
|
3,061,895
|
1,014
|
3,484,789
|
-422,894
|
1,479,600
|
17,218,720
|
|
|
Page 1 of 1
|
|
|