|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
12.40
|
1,527
|
4,417,857
|
1,174
|
4,161,682
|
256,175
|
1,913,700
|
23,820,587
|
|
|
12/4/2025
|
12.55
|
1,335
|
3,767,550
|
1,900
|
4,998,071
|
-1,230,521
|
1,476,300
|
19,186,795
|
|
|
12/3/2025
|
12.55
|
1,552
|
10,007,328
|
1,908
|
7,007,923
|
2,999,405
|
3,601,900
|
51,579,836
|
|
|
12/2/2025
|
12.30
|
1,273
|
4,394,293
|
899
|
3,042,132
|
1,352,161
|
1,418,300
|
17,399,140
|
|
|
12/1/2025
|
12.30
|
1,316
|
5,139,202
|
958
|
3,151,423
|
1,987,779
|
1,120,700
|
13,797,220
|
|
|
11/28/2025
|
12.30
|
1,376
|
5,997,477
|
1,372
|
4,958,436
|
1,039,041
|
1,767,400
|
21,933,548
|
|
|
11/27/2025
|
12.40
|
2,427
|
10,884,712
|
2,490
|
11,352,585
|
-467,873
|
3,932,800
|
91,152,001
|
|
|
11/26/2025
|
12.20
|
1,011
|
3,498,512
|
963
|
3,545,591
|
-47,079
|
1,352,900
|
16,466,979
|
|
|
11/25/2025
|
12.15
|
924
|
3,095,568
|
853
|
2,693,221
|
402,347
|
886,900
|
10,804,098
|
|
|
11/24/2025
|
12.25
|
1,427
|
4,901,945
|
775
|
3,838,164
|
1,063,781
|
2,036,200
|
25,337,331
|
|
|
11/21/2025
|
12.15
|
1,608
|
4,710,939
|
717
|
3,787,283
|
923,656
|
1,970,200
|
23,972,853
|
|
|
11/20/2025
|
12.25
|
1,698
|
5,136,803
|
948
|
4,378,914
|
757,889
|
2,519,200
|
31,131,725
|
|
|
11/19/2025
|
12.35
|
1,693
|
5,951,189
|
1,255
|
5,399,583
|
551,606
|
2,463,600
|
30,322,585
|
|
|
11/18/2025
|
12.45
|
1,751
|
6,874,839
|
1,622
|
6,121,226
|
753,613
|
3,577,100
|
44,308,726
|
|
|
11/17/2025
|
12.35
|
1,928
|
14,801,930
|
1,696
|
13,279,391
|
1,522,539
|
2,826,500
|
136,855,042
|
|
|
11/14/2025
|
12.30
|
1,484
|
4,441,457
|
845
|
3,776,991
|
664,466
|
1,753,600
|
21,558,046
|
|
|
11/13/2025
|
12.30
|
1,456
|
4,104,637
|
963
|
4,344,119
|
-239,482
|
2,090,100
|
25,830,670
|
|
|
11/12/2025
|
12.40
|
1,385
|
4,564,206
|
1,131
|
4,197,693
|
366,513
|
1,555,500
|
19,264,165
|
|
|
11/11/2025
|
12.40
|
1,365
|
7,930,020
|
1,033
|
6,318,912
|
1,611,108
|
2,002,700
|
55,871,640
|
|
|
11/10/2025
|
12.10
|
1,795
|
5,535,345
|
969
|
4,011,696
|
1,523,649
|
2,042,800
|
24,765,810
|
|
|
Page 1 of 1
|
|
|