Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.60
-0.25/-1.81%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.25/-1.81%
|
13.85
|
13.95
|
13.50
|
13.60
|
13.69
|
13.60
|
2,037,600
|
|
4/24/2024
|
+0.35/+2.59%
|
13.55
|
13.90
|
13.55
|
13.85
|
13.73
|
13.85
|
2,915,500
|
|
4/23/2024
|
-0.25/-1.82%
|
13.85
|
13.85
|
13.45
|
13.50
|
13.58
|
13.50
|
9,145,650
|
|
4/22/2024
|
+0.25/+1.85%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.71
|
13.75
|
775,200
|
|
4/19/2024
|
-0.25/-1.82%
|
13.60
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
2,457,400
|
|
4/17/2024
|
+0.10/+0.73%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
13.75
|
2,770,200
|
|
4/16/2024
|
-0.40/-2.85%
|
14.15
|
14.20
|
13.55
|
13.65
|
13.82
|
13.65
|
3,944,200
|
|
4/15/2024
|
-0.80/-5.39%
|
14.70
|
15.00
|
14.00
|
14.05
|
14.62
|
14.05
|
4,454,400
|
|
4/12/2024
|
+0.25/+1.71%
|
14.65
|
14.85
|
14.50
|
14.85
|
14.73
|
14.85
|
2,557,400
|
|
4/11/2024
|
-0.05/-0.34%
|
14.45
|
14.60
|
14.35
|
14.60
|
14.51
|
14.60
|
524,300
|
|
4/10/2024
|
+0.05/+0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.63
|
14.65
|
2,574,000
|
|
4/9/2024
|
+0.20/+1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.45
|
14.60
|
1,217,500
|
|
4/8/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.41
|
14.40
|
1,284,800
|
|
4/5/2024
|
-0.05/-0.35%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.35
|
14.40
|
1,941,800
|
|
4/4/2024
|
-0.05/-0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.50
|
14.45
|
2,579,700
|
|
4/3/2024
|
-0.30/-2.03%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.60
|
14.50
|
6,416,900
|
|
4/2/2024
|
-0.05/-0.34%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.69
|
14.80
|
1,543,600
|
|
4/1/2024
|
-0.10/-0.67%
|
15.05
|
15.05
|
14.75
|
14.85
|
14.87
|
14.85
|
1,556,900
|
|
3/29/2024
|
-0.20/-1.32%
|
15.15
|
15.20
|
14.85
|
14.95
|
14.97
|
14.95
|
1,452,500
|
|
3/28/2024
|
+0.15/+1.00%
|
15.15
|
15.20
|
15.00
|
15.15
|
15.11
|
15.15
|
2,647,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|