Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
14.25
-0.30/-2.06%
2:35:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-0.30/-2.06%
|
14.50
|
14.50
|
14.15
|
14.25
|
14.29
|
14.25
|
1,072,200
|
|
6/25/2024
|
+0.25/+1.75%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.43
|
14.55
|
35,556,342
|
|
6/24/2024
|
-0.20/-1.38%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.38
|
14.30
|
6,508,400
|
|
6/21/2024
|
-0.25/-1.69%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.58
|
14.50
|
25,501,719
|
|
6/20/2024
|
-0.05/-0.34%
|
14.80
|
15.00
|
14.70
|
14.75
|
14.80
|
14.75
|
400,600
|
|
6/19/2024
|
-0.10/-0.67%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.72
|
14.80
|
6,371,200
|
|
6/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
5,316,200
|
|
6/17/2024
|
-0.30/-1.97%
|
15.20
|
15.30
|
14.75
|
14.90
|
14.96
|
14.90
|
6,334,200
|
|
6/14/2024
|
-0.40/-2.56%
|
15.65
|
15.65
|
15.20
|
15.20
|
15.40
|
15.20
|
7,190,100
|
|
6/13/2024
|
+0.20/+1.30%
|
15.40
|
15.65
|
15.40
|
15.60
|
15.55
|
15.60
|
3,932,300
|
|
6/12/2024
|
+0.20/+1.32%
|
15.20
|
15.40
|
15.15
|
15.40
|
15.24
|
15.40
|
2,128,600
|
|
6/11/2024
|
-0.15/-0.98%
|
15.25
|
15.40
|
15.20
|
15.20
|
15.29
|
15.20
|
1,508,300
|
|
6/10/2024
|
-0.10/-0.65%
|
15.45
|
15.55
|
15.30
|
15.35
|
15.43
|
15.35
|
2,293,100
|
|
6/7/2024
|
+0.20/+1.31%
|
15.25
|
15.50
|
15.15
|
15.45
|
15.33
|
15.45
|
3,402,200
|
|
6/6/2024
|
-0.15/-0.97%
|
15.40
|
15.45
|
15.15
|
15.25
|
15.32
|
15.25
|
1,740,200
|
|
6/5/2024
|
+0.20/+1.32%
|
15.20
|
15.65
|
15.10
|
15.40
|
15.38
|
15.40
|
5,548,200
|
|
6/4/2024
|
-0.10/-0.65%
|
15.30
|
15.35
|
15.15
|
15.20
|
15.26
|
15.20
|
4,349,300
|
|
6/3/2024
|
+0.55/+3.73%
|
14.75
|
15.35
|
14.70
|
15.30
|
15.07
|
15.30
|
8,778,300
|
|
5/31/2024
|
+0.10/+0.68%
|
14.65
|
14.80
|
14.50
|
14.75
|
14.65
|
14.75
|
1,874,200
|
|
5/30/2024
|
+0.15/+1.03%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.47
|
14.65
|
1,718,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|