|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.95
0.00/0.00%
3:09:19 PM
|
|
|
|
Closing price on 7/25/2025
|
|
| Open |
12.95 |
| High |
13.05 |
| Low |
12.80 |
| Volume |
7,032,300 |
| Split-adjusted Price |
12.95 |
There is no data on 7/26/2025. Display data on 7/25/2025 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.80
|
12.95
|
12.95
|
12.95
|
7,032,300
|
|
|
7/24/2025
|
+0.70 / +5.71%
|
12.35
|
13.10
|
12.30
|
12.95
|
12.75
|
12.95
|
15,504,400
|
|
|
7/23/2025
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.20
|
12.25
|
12.29
|
12.25
|
6,938,000
|
|
|
7/22/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.15
|
12.20
|
5,235,300
|
|
|
7/21/2025
|
-0.05 / -0.41%
|
12.25
|
12.45
|
12.15
|
12.15
|
12.26
|
12.15
|
5,074,403
|
|
|
7/18/2025
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.10
|
12.20
|
12.28
|
12.20
|
8,089,507
|
|
|
7/17/2025
|
-0.50 / -3.88%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.62
|
12.40
|
16,060,706
|
|
|
7/16/2025
|
+0.10 / +0.74%
|
13.35
|
13.60
|
13.20
|
13.60
|
13.42
|
12.90
|
7,754,400
|
|
|
7/15/2025
|
+0.40 / +3.05%
|
13.10
|
13.70
|
13.05
|
13.50
|
13.29
|
12.81
|
9,371,012
|
|
|
7/14/2025
|
+0.35 / +2.75%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.95
|
12.43
|
9,645,610
|
|
|
7/11/2025
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.65
|
12.75
|
12.73
|
12.09
|
4,295,311
|
|
|
7/10/2025
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.65
|
12.80
|
12.75
|
12.14
|
5,869,103
|
|
|
7/9/2025
|
+0.35 / +2.83%
|
12.40
|
12.80
|
12.35
|
12.70
|
12.61
|
12.05
|
8,985,704
|
|
|
7/8/2025
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.25
|
12.35
|
12.33
|
11.71
|
6,789,706
|
|
|
7/7/2025
|
+0.30 / +2.48%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.29
|
11.76
|
7,767,310
|
|
|
7/4/2025
|
+0.10 / +0.83%
|
12.05
|
12.10
|
12.00
|
12.10
|
12.05
|
11.48
|
3,875,504
|
|
|
7/3/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.98
|
11.38
|
6,220,210
|
|
|
7/2/2025
|
+0.15 / +1.27%
|
11.90
|
12.10
|
11.90
|
11.95
|
11.99
|
11.33
|
6,088,902
|
|
|
7/1/2025
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.65
|
11.80
|
11.75
|
11.19
|
3,760,704
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.65
|
11.70
|
11.72
|
11.10
|
2,143,405
|
|
|
6/27/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.70
|
11.70
|
11.82
|
11.10
|
4,459,609
|
|
|
6/26/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.10
|
3,101,104
|
|
|
6/25/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
11.19
|
3,278,904
|
|
|
6/24/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.93
|
11.24
|
5,032,006
|
|
|
6/23/2025
|
+0.30 / +2.59%
|
11.50
|
12.10
|
11.40
|
11.90
|
11.85
|
11.29
|
10,693,108
|
|
|
6/20/2025
|
-0.05 / -0.43%
|
11.75
|
11.90
|
11.60
|
11.60
|
11.74
|
11.00
|
6,225,005
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.59
|
11.05
|
3,102,905
|
|
|
6/18/2025
|
-0.05 / -0.43%
|
11.75
|
11.85
|
11.55
|
11.65
|
11.72
|
11.05
|
6,149,900
|
|
|
6/17/2025
|
+0.25 / +2.18%
|
11.60
|
11.80
|
11.45
|
11.70
|
11.62
|
11.10
|
9,500,609
|
|
|
6/16/2025
|
+0.15 / +1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.41
|
10.86
|
5,896,419
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,646,500
|
10.20
|
2.00%
|
|
|
|
ACB
|
17,559,600
|
23.60
|
1.72%
|
|
|
|
BAB
|
27,800
|
12.70
|
3.25%
|
|
|
|
BID
|
6,289,500
|
38.85
|
0.00%
|
|
|
|
BVB
|
16,462,300
|
14.90
|
3.47%
|
|
|
|
CTG
|
5,534,900
|
45.60
|
-0.22%
|
|
|
|
EIB
|
21,972,300
|
27.70
|
2.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|