|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.60
+0.70/+6.42%
3:09:20 PM
|
|
|
|
Closing price on 4/8/2026
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.05 |
| Volume |
5,082,300 |
| Split-adjusted Price |
11.60 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.70 / +6.42%
|
11.20
|
11.60
|
11.05
|
11.60
|
11.37
|
11.60
|
5,082,300
|
|
|
4/7/2026
|
-0.05 / -0.46%
|
11.00
|
11.05
|
10.80
|
10.90
|
10.91
|
10.90
|
807,900
|
|
|
4/6/2026
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.90
|
10.95
|
10.95
|
10.95
|
612,600
|
|
|
4/3/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
782,200
|
|
|
4/2/2026
|
-0.05 / -0.44%
|
11.20
|
11.20
|
11.05
|
11.20
|
11.14
|
11.20
|
4,614,100
|
|
|
4/1/2026
|
+0.10 / +0.90%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
2,419,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.10
|
11.15
|
11.17
|
11.15
|
3,930,100
|
|
|
3/30/2026
|
-0.05 / -0.45%
|
11.10
|
11.15
|
10.90
|
11.15
|
11.05
|
11.15
|
525,900
|
|
|
3/27/2026
|
+0.05 / +0.45%
|
11.15
|
11.25
|
11.05
|
11.20
|
11.12
|
11.20
|
1,186,000
|
|
|
3/26/2026
|
-0.05 / -0.45%
|
11.25
|
11.30
|
11.05
|
11.15
|
11.17
|
11.15
|
53,335,979
|
|
|
3/25/2026
|
+0.25 / +2.28%
|
11.00
|
11.25
|
11.00
|
11.20
|
11.16
|
11.20
|
2,488,000
|
|
|
3/24/2026
|
+0.25 / +2.34%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.96
|
10.95
|
4,105,460
|
|
|
3/23/2026
|
-0.20 / -1.83%
|
10.85
|
10.95
|
10.70
|
10.70
|
10.80
|
10.70
|
2,928,400
|
|
|
3/20/2026
|
-0.10 / -0.91%
|
10.95
|
11.05
|
10.90
|
10.90
|
10.96
|
10.90
|
6,270,161
|
|
|
3/19/2026
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
1,931,800
|
|
|
3/18/2026
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.80
|
10.95
|
10.91
|
10.95
|
6,513,421
|
|
|
3/17/2026
|
+0.15 / +1.40%
|
10.75
|
10.95
|
10.75
|
10.90
|
10.88
|
10.90
|
4,024,195
|
|
|
3/16/2026
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.72
|
10.75
|
1,082,800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.68
|
10.70
|
49,098,247
|
|
|
3/12/2026
|
-0.15 / -1.38%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.72
|
10.70
|
21,573,200
|
|
|
3/11/2026
|
+0.20 / +1.88%
|
10.70
|
11.05
|
10.65
|
10.85
|
10.77
|
10.85
|
2,638,800
|
|
|
3/10/2026
|
+0.25 / +2.40%
|
10.60
|
10.90
|
10.60
|
10.65
|
10.69
|
10.65
|
51,534,700
|
|
|
3/9/2026
|
-0.75 / -6.73%
|
10.70
|
10.75
|
10.40
|
10.40
|
10.44
|
10.40
|
3,827,700
|
|
|
3/6/2026
|
-0.05 / -0.45%
|
11.20
|
11.25
|
11.10
|
11.15
|
11.14
|
11.15
|
2,831,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
11.20
|
1,150,300
|
|
|
3/4/2026
|
-0.15 / -1.32%
|
11.30
|
11.45
|
10.95
|
11.20
|
11.15
|
11.20
|
10,985,500
|
|
|
3/3/2026
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
1,965,100
|
|
|
3/2/2026
|
-0.25 / -2.15%
|
11.45
|
11.50
|
11.25
|
11.40
|
11.40
|
11.40
|
7,124,200
|
|
|
2/27/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.67
|
11.65
|
1,075,200
|
|
|
2/26/2026
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.65
|
11.70
|
11.74
|
11.70
|
2,863,232
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
861,300
|
14.90
|
2.76%
|
|
|
|
ACB
|
19,727,300
|
24.10
|
3.88%
|
|
|
|
BAB
|
15,900
|
11.30
|
2.73%
|
|
|
|
BID
|
15,053,900
|
41.45
|
5.20%
|
|
|
|
BVB
|
1,792,000
|
12.60
|
5.00%
|
|
|
|
CTG
|
13,337,900
|
35.50
|
5.34%
|
|
|
|
EIB
|
15,475,400
|
23.05
|
4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|