|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
14.55
-0.05/-0.34%
3:09:19 PM
|
|
|
|
Closing price on 8/22/2025
|
|
| Open |
14.85 |
| High |
15.40 |
| Low |
13.80 |
| Volume |
37,647,500 |
| Split-adjusted Price |
14.55 |
There is no data on 8/24/2025. Display data on 8/22/2025 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.05 / -0.34%
|
14.85
|
15.40
|
13.80
|
14.55
|
14.75
|
14.55
|
37,647,500
|
|
|
8/21/2025
|
+0.95 / +6.96%
|
14.05
|
14.60
|
14.05
|
14.60
|
14.55
|
14.60
|
16,391,400
|
|
|
8/20/2025
|
+0.85 / +6.64%
|
12.90
|
13.65
|
12.90
|
13.65
|
13.47
|
13.65
|
41,719,600
|
|
|
8/19/2025
|
+0.05 / +0.39%
|
12.80
|
12.95
|
12.70
|
12.80
|
12.80
|
12.80
|
8,276,400
|
|
|
8/18/2025
|
-0.25 / -1.92%
|
13.00
|
13.05
|
12.65
|
12.75
|
12.80
|
12.75
|
12,725,600
|
|
|
8/15/2025
|
-0.20 / -1.52%
|
13.30
|
13.45
|
12.85
|
13.00
|
13.12
|
13.00
|
9,614,201
|
|
|
8/14/2025
|
+0.50 / +3.94%
|
12.85
|
13.25
|
12.75
|
13.20
|
13.09
|
13.20
|
13,612,301
|
|
|
8/13/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.71
|
12.70
|
10,918,500
|
|
|
8/12/2025
|
-0.15 / -1.16%
|
12.95
|
13.10
|
12.65
|
12.80
|
12.81
|
12.80
|
10,469,400
|
|
|
8/11/2025
|
-0.05 / -0.38%
|
13.10
|
13.15
|
12.80
|
12.95
|
12.94
|
12.95
|
11,587,200
|
|
|
8/8/2025
|
+0.40 / +3.17%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.03
|
13.00
|
15,023,100
|
|
|
8/7/2025
|
+0.30 / +2.26%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.49
|
12.59
|
13,882,600
|
|
|
8/6/2025
|
+0.10 / +0.76%
|
13.25
|
13.50
|
13.20
|
13.30
|
13.31
|
12.31
|
7,231,500
|
|
|
8/5/2025
|
-0.15 / -1.12%
|
13.50
|
13.80
|
12.80
|
13.20
|
13.56
|
12.22
|
19,590,400
|
|
|
8/4/2025
|
+0.65 / +5.12%
|
12.60
|
13.35
|
12.60
|
13.35
|
13.11
|
12.36
|
7,823,600
|
|
|
8/1/2025
|
-0.45 / -3.42%
|
13.15
|
13.15
|
12.70
|
12.70
|
12.84
|
11.76
|
11,066,400
|
|
|
7/31/2025
|
-0.15 / -1.13%
|
13.40
|
13.50
|
12.90
|
13.15
|
13.11
|
12.18
|
7,065,600
|
|
|
7/30/2025
|
+0.40 / +3.10%
|
12.90
|
13.35
|
12.75
|
13.30
|
13.05
|
12.31
|
10,746,600
|
|
|
7/29/2025
|
-0.95 / -6.86%
|
13.90
|
14.00
|
12.90
|
12.90
|
13.36
|
11.94
|
15,878,100
|
|
|
7/28/2025
|
+0.90 / +6.95%
|
13.10
|
13.85
|
13.10
|
13.85
|
13.68
|
12.82
|
18,121,700
|
|
|
7/25/2025
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.80
|
12.95
|
12.95
|
11.99
|
7,032,300
|
|
|
7/24/2025
|
+0.70 / +5.71%
|
12.35
|
13.10
|
12.30
|
12.95
|
12.75
|
11.99
|
15,504,400
|
|
|
7/23/2025
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.20
|
12.25
|
12.29
|
11.34
|
6,938,000
|
|
|
7/22/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.15
|
11.30
|
5,235,300
|
|
|
7/21/2025
|
-0.05 / -0.41%
|
12.25
|
12.45
|
12.15
|
12.15
|
12.26
|
11.25
|
5,074,403
|
|
|
7/18/2025
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.10
|
12.20
|
12.28
|
11.30
|
8,089,507
|
|
|
7/17/2025
|
-0.50 / -3.88%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.62
|
11.48
|
16,060,706
|
|
|
7/16/2025
|
+0.10 / +0.74%
|
13.35
|
13.60
|
13.20
|
13.60
|
13.42
|
11.94
|
7,754,400
|
|
|
7/15/2025
|
+0.40 / +3.05%
|
13.10
|
13.70
|
13.05
|
13.50
|
13.29
|
11.86
|
9,371,012
|
|
|
7/14/2025
|
+0.35 / +2.75%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.95
|
11.51
|
9,645,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|