|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.25
+0.10/+0.82%
3:09:18 PM
|
|
|
|
Closing price on 11/24/2025
|
|
| Open |
12.20 |
| High |
12.25 |
| Low |
12.00 |
| Volume |
2,086,201 |
| Split-adjusted Price |
12.25 |
There is no data on 11/25/2025. Display data on 11/24/2025 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
+0.10 / +0.82%
|
12.20
|
12.25
|
12.00
|
12.25
|
12.17
|
12.25
|
2,086,201
|
|
|
11/21/2025
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.15
|
12.17
|
12.15
|
1,970,202
|
|
|
11/20/2025
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.25
|
12.25
|
2,539,200
|
|
|
11/19/2025
|
-0.10 / -0.80%
|
12.45
|
12.45
|
12.20
|
12.35
|
12.31
|
12.35
|
2,463,600
|
|
|
11/18/2025
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.35
|
12.45
|
12.39
|
12.45
|
3,577,104
|
|
|
11/17/2025
|
+0.05 / +0.41%
|
12.35
|
12.40
|
12.20
|
12.35
|
12.30
|
12.35
|
11,126,508
|
|
|
11/14/2025
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.20
|
12.30
|
12.29
|
12.30
|
1,753,601
|
|
|
11/13/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.36
|
12.30
|
2,090,100
|
|
|
11/12/2025
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.25
|
12.40
|
12.38
|
12.40
|
1,555,500
|
|
|
11/11/2025
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.19
|
12.40
|
4,602,700
|
|
|
11/10/2025
|
-0.05 / -0.41%
|
12.20
|
12.25
|
12.00
|
12.10
|
12.12
|
12.10
|
2,042,800
|
|
|
11/7/2025
|
-0.20 / -1.62%
|
12.30
|
12.35
|
12.10
|
12.15
|
12.21
|
12.15
|
2,245,800
|
|
|
11/6/2025
|
-0.10 / -0.80%
|
12.40
|
12.45
|
12.25
|
12.35
|
12.33
|
12.35
|
1,663,600
|
|
|
11/5/2025
|
-0.15 / -1.19%
|
12.55
|
12.60
|
12.35
|
12.45
|
12.45
|
12.45
|
9,799,802
|
|
|
11/4/2025
|
+0.25 / +2.02%
|
12.30
|
12.75
|
12.00
|
12.60
|
12.28
|
12.60
|
4,701,601
|
|
|
11/3/2025
|
-0.40 / -3.14%
|
12.85
|
12.85
|
12.35
|
12.35
|
12.59
|
12.35
|
5,295,201
|
|
|
10/31/2025
|
-0.65 / -4.85%
|
13.40
|
13.40
|
12.75
|
12.75
|
13.02
|
12.75
|
5,308,800
|
|
|
10/30/2025
|
-0.15 / -1.11%
|
13.70
|
13.75
|
13.20
|
13.40
|
13.43
|
13.40
|
16,070,902
|
|
|
10/29/2025
|
+0.55 / +4.23%
|
13.20
|
13.70
|
13.20
|
13.55
|
13.48
|
13.55
|
16,547,802
|
|
|
10/28/2025
|
+0.15 / +1.17%
|
12.60
|
13.10
|
12.45
|
13.00
|
12.84
|
13.00
|
5,208,601
|
|
|
10/27/2025
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.60
|
12.85
|
12.74
|
12.85
|
9,840,501
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.55
|
12.90
|
12.74
|
12.90
|
3,528,901
|
|
|
10/23/2025
|
+0.15 / +1.18%
|
12.70
|
12.90
|
12.55
|
12.90
|
12.77
|
12.90
|
3,109,404
|
|
|
10/22/2025
|
+0.30 / +2.41%
|
12.60
|
12.75
|
12.25
|
12.75
|
12.47
|
12.75
|
2,664,702
|
|
|
10/21/2025
|
+0.45 / +3.75%
|
11.95
|
12.45
|
11.85
|
12.45
|
12.10
|
12.45
|
5,212,400
|
|
|
10/20/2025
|
-0.90 / -6.98%
|
12.80
|
12.85
|
12.00
|
12.00
|
12.45
|
12.00
|
6,969,900
|
|
|
10/17/2025
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.85
|
12.90
|
12.98
|
12.90
|
3,447,760
|
|
|
10/16/2025
|
-0.05 / -0.38%
|
13.05
|
13.15
|
12.95
|
13.00
|
13.03
|
13.00
|
3,536,300
|
|
|
10/15/2025
|
+0.10 / +0.77%
|
12.95
|
13.10
|
12.95
|
13.05
|
13.02
|
13.05
|
7,578,200
|
|
|
10/14/2025
|
-0.25 / -1.89%
|
13.25
|
13.30
|
12.95
|
12.95
|
13.11
|
12.95
|
7,707,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,640,000
|
14.70
|
0.00%
|
|
|
|
ACB
|
7,081,700
|
24.60
|
-0.40%
|
|
|
|
BAB
|
6,400
|
12.50
|
1.63%
|
|
|
|
BID
|
1,091,700
|
37.65
|
0.13%
|
|
|
|
BVB
|
696,200
|
13.30
|
0.00%
|
|
|
|
CTG
|
3,617,800
|
48.80
|
-0.61%
|
|
|
|
EIB
|
3,392,100
|
22.15
|
-0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|