Thursday, April 3, 2025 7:32:43 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
11.30 0.00/0.00%
3:10:01 PM
Closing price on 4/2/2025
11.30 0.00/0.00%
Open 11.30
High 11.40
Low 11.25
Volume 4,730,500
Split-adjusted Price 11.30
There is no data on 4/3/2025. Display data on 4/2/2025 instead.

Create Alert at: 10 12 13 ...
OCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2025 0.00 / 0.00% 11.30 11.40 11.25 11.30 11.33 11.30 4,730,500
4/1/2025 +0.15 / +1.35% 11.40 11.40 11.25 11.30 11.34 11.30 5,133,200
3/31/2025 +0.05 / +0.45% 11.10 11.20 11.00 11.15 11.11 11.15 1,813,000
3/28/2025 -0.10 / -0.89% 11.10 11.20 11.05 11.10 11.12 11.10 1,144,700
3/27/2025 -0.05 / -0.44% 11.25 11.30 11.10 11.20 11.19 11.20 1,198,200
3/26/2025 +0.05 / +0.45% 11.20 11.35 11.15 11.25 11.27 11.25 33,294,000
3/25/2025 +0.05 / +0.45% 11.25 11.30 11.15 11.20 11.21 11.20 20,930,200
3/24/2025 +0.15 / +1.36% 11.05 11.15 11.00 11.15 11.07 11.15 23,739,900
3/21/2025 -0.15 / -1.35% 11.20 11.25 11.00 11.00 11.12 11.00 26,337,300
3/20/2025 -0.10 / -0.89% 11.35 11.40 11.15 11.15 11.21 11.15 3,015,000
3/19/2025 -0.05 / -0.44% 11.35 11.35 11.15 11.25 11.24 11.25 1,704,800
3/18/2025 -0.15 / -1.31% 11.45 11.50 11.25 11.30 11.36 11.30 4,118,300
3/17/2025 +0.30 / +2.69% 11.25 11.70 11.20 11.45 11.44 11.45 5,140,900
3/14/2025 +0.15 / +1.36% 11.05 11.20 11.05 11.15 11.14 11.15 1,984,500
3/13/2025 -0.20 / -1.79% 11.20 11.30 11.00 11.00 11.10 11.00 5,070,900
3/12/2025 -0.15 / -1.32% 11.40 11.40 11.15 11.20 11.23 11.20 3,177,900
3/11/2025 -0.10 / -0.87% 11.40 11.40 11.25 11.35 11.30 11.35 3,015,600
3/10/2025 0.00 / 0.00% 11.55 11.55 11.40 11.45 11.47 11.45 2,907,200
3/7/2025 +0.10 / +0.88% 11.40 11.60 11.30 11.45 11.48 11.45 4,846,200
3/6/2025 +0.05 / +0.44% 11.30 11.35 11.20 11.35 11.28 11.35 1,869,700
3/5/2025 -0.05 / -0.44% 11.30 11.55 11.30 11.30 11.38 11.30 2,045,800
3/4/2025 +0.15 / +1.34% 11.20 11.40 11.10 11.35 11.28 11.35 2,466,800
3/3/2025 -0.05 / -0.44% 11.25 11.30 11.15 11.20 11.23 11.20 1,899,700
2/28/2025 -0.10 / -0.88% 11.35 11.40 11.20 11.25 11.27 11.25 1,913,000
2/27/2025 0.00 / 0.00% 11.40 11.45 11.30 11.35 11.36 11.35 1,461,100
2/26/2025 -0.10 / -0.87% 11.45 11.50 11.30 11.35 11.40 11.35 2,405,500
2/25/2025 0.00 / 0.00% 11.50 11.60 11.45 11.45 11.50 11.45 1,645,100
2/24/2025 -0.10 / -0.87% 11.55 11.60 11.40 11.45 11.49 11.45 2,046,900
2/21/2025 -0.05 / -0.43% 11.70 11.70 11.45 11.55 11.55 11.55 8,340,600
2/20/2025 -0.20 / -1.69% 11.85 11.90 11.60 11.60 11.70 11.60 10,636,200
OCB News
01/04 OCB: SBV approved the relocation of Uong Bi transaction office
01/04 OCB: Documents of AGM 2025
31/03 OCB: Report affiliated person trade-Trinh Mai Linh
27/03 OCB: Report affiliated person trade-Trinh Mai Van
24/03 OCB: Approval of the business plan in 2025
Related Companies
Volume Price Change
ABB  3,359,500 8.10 3.85%
ACB  7,480,900 25.95 -0.38%
BAB  7,300 11.70 -0.85%
BID  3,026,000 38.70 -0.77%
BVB  2,433,500 14.00 1.45%
CTG  5,575,900 41.95 0.24%
EIB  9,402,600 19.80 1.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.