|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.50
-0.25/-1.82%
3:04:59 PM
|
|
|
|
Closing price on 4/23/2024
|
|
| Open |
13.85 |
| High |
13.85 |
| Low |
13.45 |
| Volume |
9,145,650 |
| Split-adjusted Price |
13.50 |
There is no data on 4/24/2024. Display data on 4/23/2024 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.50
|
13.58
|
13.50
|
9,145,650
|
|
|
4/22/2024
|
+0.25 / +1.85%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.71
|
13.75
|
775,200
|
|
|
4/19/2024
|
-0.25 / -1.82%
|
13.60
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
2,457,400
|
|
|
4/17/2024
|
+0.10 / +0.73%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
13.75
|
2,770,200
|
|
|
4/16/2024
|
-0.40 / -2.85%
|
14.15
|
14.20
|
13.55
|
13.65
|
13.82
|
13.65
|
3,944,200
|
|
|
4/15/2024
|
-0.80 / -5.39%
|
14.70
|
15.00
|
14.00
|
14.05
|
14.62
|
14.05
|
4,454,400
|
|
|
4/12/2024
|
+0.25 / +1.71%
|
14.65
|
14.85
|
14.50
|
14.85
|
14.73
|
14.85
|
2,557,400
|
|
|
4/11/2024
|
-0.05 / -0.34%
|
14.45
|
14.60
|
14.35
|
14.60
|
14.51
|
14.60
|
524,300
|
|
|
4/10/2024
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.63
|
14.65
|
2,574,000
|
|
|
4/9/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.45
|
14.60
|
1,217,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.41
|
14.40
|
1,284,800
|
|
|
4/5/2024
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.35
|
14.40
|
1,941,800
|
|
|
4/4/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.50
|
14.45
|
2,579,700
|
|
|
4/3/2024
|
-0.30 / -2.03%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.60
|
14.50
|
6,416,900
|
|
|
4/2/2024
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.69
|
14.80
|
1,543,600
|
|
|
4/1/2024
|
-0.10 / -0.67%
|
15.05
|
15.05
|
14.75
|
14.85
|
14.87
|
14.85
|
1,556,900
|
|
|
3/29/2024
|
-0.20 / -1.32%
|
15.15
|
15.20
|
14.85
|
14.95
|
14.97
|
14.95
|
1,452,500
|
|
|
3/28/2024
|
+0.15 / +1.00%
|
15.15
|
15.20
|
15.00
|
15.15
|
15.11
|
15.15
|
2,647,400
|
|
|
3/27/2024
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.85
|
15.00
|
15.07
|
15.00
|
3,855,700
|
|
|
3/26/2024
|
+0.15 / +1.02%
|
14.65
|
14.95
|
14.65
|
14.80
|
14.83
|
14.80
|
2,366,300
|
|
|
3/25/2024
|
-0.15 / -1.01%
|
14.80
|
15.00
|
14.60
|
14.65
|
14.77
|
14.65
|
2,170,200
|
|
|
3/22/2024
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.70
|
14.80
|
14.85
|
14.80
|
3,973,900
|
|
|
3/21/2024
|
+0.40 / +2.76%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.78
|
14.90
|
4,742,700
|
|
|
3/20/2024
|
+0.25 / +1.75%
|
14.25
|
14.60
|
14.15
|
14.50
|
14.45
|
14.50
|
2,981,500
|
|
|
3/19/2024
|
-0.45 / -3.06%
|
14.60
|
14.60
|
14.20
|
14.25
|
14.34
|
14.25
|
1,991,200
|
|
|
3/18/2024
|
+0.10 / +0.68%
|
14.60
|
14.70
|
13.95
|
14.70
|
14.30
|
14.70
|
4,971,700
|
|
|
3/15/2024
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.62
|
14.60
|
1,839,000
|
|
|
3/14/2024
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.65
|
14.75
|
14.77
|
14.75
|
2,516,700
|
|
|
3/13/2024
|
+0.35 / +2.39%
|
14.75
|
15.00
|
14.60
|
15.00
|
14.78
|
15.00
|
2,133,900
|
|
|
3/12/2024
|
+0.15 / +1.03%
|
14.40
|
14.70
|
14.35
|
14.65
|
14.54
|
14.65
|
2,251,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,400
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,540,500
|
26.65
|
-0.56%
|
|
|
|
BAB
|
1,700
|
12.10
|
0.00%
|
|
|
|
BID
|
2,273,300
|
49.40
|
-1.40%
|
|
|
|
BVB
|
185,000
|
10.70
|
0.00%
|
|
|
|
CTG
|
10,689,200
|
31.50
|
-2.48%
|
|
|
|
EIB
|
11,716,500
|
17.35
|
0.87%
|
|
|
|
EVF
|
4,575,800
|
13.10
|
-2.60%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|