|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.90
+0.15/+1.40%
3:09:19 PM
|
|
|
|
Closing price on 3/17/2026
|
|
| Open |
10.75 |
| High |
10.95 |
| Low |
10.75 |
| Volume |
4,024,195 |
| Split-adjusted Price |
10.90 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.15 / +1.40%
|
10.75
|
10.95
|
10.75
|
10.90
|
10.88
|
10.90
|
4,024,195
|
|
|
3/16/2026
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.72
|
10.75
|
1,082,800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.68
|
10.70
|
49,098,247
|
|
|
3/12/2026
|
-0.15 / -1.38%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.72
|
10.70
|
21,573,200
|
|
|
3/11/2026
|
+0.20 / +1.88%
|
10.70
|
11.05
|
10.65
|
10.85
|
10.77
|
10.85
|
2,638,800
|
|
|
3/10/2026
|
+0.25 / +2.40%
|
10.60
|
10.90
|
10.60
|
10.65
|
10.69
|
10.65
|
51,534,700
|
|
|
3/9/2026
|
-0.75 / -6.73%
|
10.70
|
10.75
|
10.40
|
10.40
|
10.44
|
10.40
|
3,827,700
|
|
|
3/6/2026
|
-0.05 / -0.45%
|
11.20
|
11.25
|
11.10
|
11.15
|
11.14
|
11.15
|
2,831,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
11.20
|
1,150,300
|
|
|
3/4/2026
|
-0.15 / -1.32%
|
11.30
|
11.45
|
10.95
|
11.20
|
11.15
|
11.20
|
10,985,500
|
|
|
3/3/2026
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
1,965,100
|
|
|
3/2/2026
|
-0.25 / -2.15%
|
11.45
|
11.50
|
11.25
|
11.40
|
11.40
|
11.40
|
7,124,200
|
|
|
2/27/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.67
|
11.65
|
1,075,200
|
|
|
2/26/2026
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.65
|
11.70
|
11.74
|
11.70
|
2,863,232
|
|
|
2/25/2026
|
+0.20 / +1.72%
|
11.60
|
11.85
|
11.55
|
11.80
|
11.72
|
11.80
|
2,691,100
|
|
|
2/24/2026
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.55
|
11.60
|
11.62
|
11.60
|
1,858,800
|
|
|
2/23/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.60
|
11.65
|
11.64
|
11.65
|
1,479,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.61
|
11.60
|
833,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
11.60
|
650,500
|
|
|
2/11/2026
|
+0.20 / +1.75%
|
11.40
|
11.65
|
11.40
|
11.60
|
11.52
|
11.60
|
2,534,900
|
|
|
2/10/2026
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.42
|
11.40
|
1,090,600
|
|
|
2/9/2026
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.45
|
11.45
|
11.48
|
11.45
|
1,464,200
|
|
|
2/6/2026
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.59
|
11.55
|
2,193,000
|
|
|
2/5/2026
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.70
|
11.70
|
1,118,800
|
|
|
2/4/2026
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.70
|
11.75
|
11.74
|
11.75
|
1,403,800
|
|
|
2/3/2026
|
+0.05 / +0.43%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.79
|
11.80
|
935,400
|
|
|
2/2/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.75
|
11.75
|
11.80
|
11.75
|
875,500
|
|
|
1/30/2026
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.70
|
11.80
|
11.78
|
11.80
|
1,483,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
1,306,600
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.70
|
11.70
|
1,300,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
605,300
|
13.60
|
0.74%
|
|
|
|
ACB
|
9,847,800
|
23.75
|
1.28%
|
|
|
|
BAB
|
11,400
|
11.20
|
1.82%
|
|
|
|
BID
|
6,922,000
|
40.45
|
0.37%
|
|
|
|
BVB
|
777,200
|
12.10
|
0.00%
|
|
|
|
CTG
|
7,184,200
|
34.40
|
0.73%
|
|
|
|
EIB
|
7,822,400
|
23.00
|
2.91%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|