|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.55
+0.10/+0.96%
3:10:01 PM
|
|
|
|
Closing price on 4/23/2025
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.45 |
| Volume |
1,413,509 |
| Split-adjusted Price |
10.55 |
There is no data on 4/24/2025. Display data on 4/23/2025 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
10.55
|
1,413,509
|
|
|
4/22/2025
|
-0.05 / -0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
10.45
|
10,448,314
|
|
|
4/21/2025
|
-0.10 / -0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
10.50
|
2,765,503
|
|
|
4/18/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.54
|
10.60
|
9,784,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.42
|
10.50
|
2,377,300
|
|
|
4/16/2025
|
-0.05 / -0.47%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.47
|
10.50
|
2,171,200
|
|
|
4/15/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.47
|
10.55
|
2,070,200
|
|
|
4/14/2025
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.60
|
10.65
|
4,700,200
|
|
|
4/11/2025
|
+0.50 / +4.88%
|
10.35
|
10.75
|
10.15
|
10.75
|
10.42
|
10.75
|
5,417,400
|
|
|
4/10/2025
|
+0.67 / +6.99%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
586,500
|
|
|
4/9/2025
|
+0.04 / +0.42%
|
8.88
|
9.90
|
8.88
|
9.58
|
9.31
|
9.58
|
4,966,500
|
|
|
4/8/2025
|
-0.71 / -6.93%
|
10.20
|
10.20
|
9.54
|
9.54
|
9.63
|
9.54
|
8,222,600
|
|
|
4/4/2025
|
-0.30 / -2.84%
|
9.82
|
10.40
|
9.82
|
10.25
|
10.07
|
10.25
|
7,020,700
|
|
|
4/3/2025
|
-0.75 / -6.64%
|
11.00
|
11.10
|
10.55
|
10.55
|
10.62
|
10.55
|
10,178,400
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
4,730,500
|
|
|
4/1/2025
|
+0.15 / +1.35%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.34
|
11.30
|
5,133,200
|
|
|
3/31/2025
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.00
|
11.15
|
11.11
|
11.15
|
1,813,000
|
|
|
3/28/2025
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.12
|
11.10
|
1,144,700
|
|
|
3/27/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
1,198,200
|
|
|
3/26/2025
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.27
|
11.25
|
33,294,000
|
|
|
3/25/2025
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
20,930,200
|
|
|
3/24/2025
|
+0.15 / +1.36%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
23,739,900
|
|
|
3/21/2025
|
-0.15 / -1.35%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.12
|
11.00
|
26,337,300
|
|
|
3/20/2025
|
-0.10 / -0.89%
|
11.35
|
11.40
|
11.15
|
11.15
|
11.21
|
11.15
|
3,015,000
|
|
|
3/19/2025
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.24
|
11.25
|
1,704,800
|
|
|
3/18/2025
|
-0.15 / -1.31%
|
11.45
|
11.50
|
11.25
|
11.30
|
11.36
|
11.30
|
4,118,300
|
|
|
3/17/2025
|
+0.30 / +2.69%
|
11.25
|
11.70
|
11.20
|
11.45
|
11.44
|
11.45
|
5,140,900
|
|
|
3/14/2025
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.14
|
11.15
|
1,984,500
|
|
|
3/13/2025
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
5,070,900
|
|
|
3/12/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.15
|
11.20
|
11.23
|
11.20
|
3,177,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
697,500
|
7.30
|
2.82%
|
|
|
|
ACB
|
6,832,100
|
24.60
|
2.07%
|
|
|
|
BAB
|
1,700
|
11.10
|
3.74%
|
|
|
|
BID
|
1,849,600
|
35.35
|
0.71%
|
|
|
|
BVB
|
1,328,600
|
12.00
|
4.35%
|
|
|
|
CTG
|
6,705,500
|
37.30
|
0.54%
|
|
|
|
EIB
|
5,860,500
|
18.85
|
2.45%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|