|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.70
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 6/30/2025
|
|
| Open |
11.75 |
| High |
11.85 |
| Low |
11.65 |
| Volume |
2,143,405 |
| Split-adjusted Price |
11.70 |
There is no data on 7/1/2025. Display data on 6/30/2025 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.65
|
11.70
|
11.72
|
11.70
|
2,143,405
|
|
|
6/27/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.70
|
11.70
|
11.82
|
11.70
|
4,459,609
|
|
|
6/26/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
3,101,104
|
|
|
6/25/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
11.80
|
3,278,904
|
|
|
6/24/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.93
|
11.85
|
5,032,006
|
|
|
6/23/2025
|
+0.30 / +2.59%
|
11.50
|
12.10
|
11.40
|
11.90
|
11.85
|
11.90
|
10,693,108
|
|
|
6/20/2025
|
-0.05 / -0.43%
|
11.75
|
11.90
|
11.60
|
11.60
|
11.74
|
11.60
|
6,225,005
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
3,102,905
|
|
|
6/18/2025
|
-0.05 / -0.43%
|
11.75
|
11.85
|
11.55
|
11.65
|
11.72
|
11.65
|
6,149,900
|
|
|
6/17/2025
|
+0.25 / +2.18%
|
11.60
|
11.80
|
11.45
|
11.70
|
11.62
|
11.70
|
9,500,609
|
|
|
6/16/2025
|
+0.15 / +1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.41
|
11.45
|
5,896,419
|
|
|
6/13/2025
|
-0.15 / -1.31%
|
11.30
|
11.35
|
11.15
|
11.30
|
11.26
|
11.30
|
7,505,105
|
|
|
6/12/2025
|
+0.55 / +5.05%
|
10.90
|
11.50
|
10.90
|
11.45
|
11.28
|
11.45
|
12,675,105
|
|
|
6/11/2025
|
-0.10 / -0.91%
|
11.00
|
11.05
|
10.90
|
10.90
|
10.95
|
10.90
|
841,204
|
|
|
6/10/2025
|
+0.25 / +2.33%
|
10.75
|
11.15
|
10.75
|
11.00
|
10.96
|
11.00
|
5,772,708
|
|
|
6/9/2025
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
1,970,708
|
|
|
6/6/2025
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.75
|
10.75
|
10.80
|
10.75
|
1,708,108
|
|
|
6/5/2025
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.80
|
10.85
|
10.87
|
10.85
|
1,054,605
|
|
|
6/4/2025
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.93
|
10.90
|
2,209,504
|
|
|
6/3/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.97
|
10.95
|
2,818,106
|
|
|
6/2/2025
|
+0.35 / +3.30%
|
10.60
|
11.05
|
10.55
|
10.95
|
10.84
|
10.95
|
6,820,907
|
|
|
5/30/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.69
|
10.60
|
8,251,809
|
|
|
5/29/2025
|
-0.05 / -0.46%
|
10.85
|
10.95
|
10.75
|
10.80
|
10.85
|
10.80
|
1,897,811
|
|
|
5/28/2025
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.80
|
10.85
|
10.86
|
10.85
|
2,236,619
|
|
|
5/27/2025
|
+0.05 / +0.46%
|
10.85
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
4,206,103
|
|
|
5/26/2025
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.50
|
10.85
|
10.69
|
10.85
|
3,279,811
|
|
|
5/23/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.65
|
10.70
|
10.70
|
10.70
|
1,890,404
|
|
|
5/22/2025
|
-0.10 / -0.92%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.79
|
10.75
|
2,295,115
|
|
|
5/21/2025
|
-0.05 / -0.46%
|
10.85
|
11.00
|
10.80
|
10.85
|
10.88
|
10.85
|
2,132,504
|
|
|
5/20/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.70
|
10.90
|
10.85
|
10.90
|
10,544,611
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,226,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
5,858,100
|
21.30
|
0.47%
|
|
|
|
BAB
|
45,400
|
12.20
|
3.39%
|
|
|
|
BID
|
4,550,000
|
36.30
|
0.55%
|
|
|
|
BVB
|
2,709,500
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,913,500
|
41.90
|
-0.12%
|
|
|
|
EIB
|
7,522,300
|
22.85
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|