|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.70
-0.45/-3.42%
3:09:18 PM
|
|
|
|
Closing price on 9/5/2023
|
|
| Open |
19.70 |
| High |
20.40 |
| Low |
19.70 |
| Volume |
4,500,204 |
| Split-adjusted Price |
10.54 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
+0.40 / +2.04%
|
19.70
|
20.40
|
19.70
|
20.00
|
20.10
|
10.54
|
4,500,204
|
|
|
8/31/2023
|
+0.30 / +1.55%
|
19.45
|
19.70
|
19.25
|
19.60
|
19.45
|
10.33
|
4,928,703
|
|
|
8/30/2023
|
+0.55 / +2.93%
|
18.85
|
19.30
|
18.75
|
19.30
|
18.99
|
10.17
|
2,122,501
|
|
|
8/29/2023
|
+0.15 / +0.81%
|
18.60
|
18.85
|
18.60
|
18.75
|
18.74
|
9.88
|
964,903
|
|
|
8/28/2023
|
+0.20 / +1.09%
|
18.40
|
18.60
|
18.25
|
18.60
|
18.37
|
9.80
|
1,186,607
|
|
|
8/25/2023
|
-0.10 / -0.54%
|
18.50
|
18.55
|
18.35
|
18.40
|
18.46
|
9.70
|
921,617
|
|
|
8/24/2023
|
+0.15 / +0.82%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.41
|
9.75
|
1,947,025
|
|
|
8/23/2023
|
0.00 / 0.00%
|
18.45
|
18.65
|
18.30
|
18.35
|
18.43
|
9.67
|
3,353,019
|
|
|
8/22/2023
|
+0.05 / +0.27%
|
18.50
|
18.50
|
17.90
|
18.35
|
18.23
|
9.67
|
1,076,700
|
|
|
8/21/2023
|
+0.10 / +0.55%
|
18.20
|
18.40
|
17.80
|
18.30
|
18.24
|
9.64
|
1,134,300
|
|
|
8/18/2023
|
-1.20 / -6.19%
|
19.30
|
19.30
|
18.10
|
18.20
|
18.72
|
9.59
|
3,942,800
|
|
|
8/17/2023
|
-0.20 / -1.02%
|
19.50
|
19.65
|
19.40
|
19.40
|
19.49
|
10.22
|
9,117,900
|
|
|
8/16/2023
|
+0.05 / +0.26%
|
19.50
|
19.75
|
19.40
|
19.60
|
19.52
|
10.33
|
2,107,800
|
|
|
8/15/2023
|
-0.40 / -2.01%
|
20.10
|
20.15
|
19.45
|
19.55
|
19.69
|
10.30
|
2,190,000
|
|
|
8/14/2023
|
+0.15 / +0.76%
|
19.80
|
20.15
|
19.80
|
19.95
|
19.95
|
10.51
|
2,614,300
|
|
|
8/11/2023
|
+0.25 / +1.28%
|
19.60
|
19.80
|
19.40
|
19.80
|
19.62
|
10.43
|
2,883,600
|
|
|
8/10/2023
|
+0.35 / +1.82%
|
19.25
|
19.90
|
19.15
|
19.55
|
19.60
|
10.30
|
4,717,500
|
|
|
8/9/2023
|
-0.05 / -0.26%
|
19.30
|
19.35
|
19.15
|
19.20
|
19.24
|
10.12
|
1,989,900
|
|
|
8/8/2023
|
+0.20 / +1.05%
|
19.20
|
19.55
|
19.20
|
19.25
|
19.38
|
10.14
|
3,949,800
|
|
|
8/7/2023
|
+0.50 / +2.70%
|
18.80
|
19.25
|
18.75
|
19.05
|
19.06
|
10.04
|
2,227,000
|
|
|
8/4/2023
|
-0.25 / -1.33%
|
18.85
|
18.90
|
18.55
|
18.55
|
18.65
|
9.78
|
4,006,400
|
|
|
8/3/2023
|
-0.30 / -1.57%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.96
|
9.91
|
1,654,000
|
|
|
8/2/2023
|
+0.15 / +0.79%
|
18.95
|
19.40
|
18.85
|
19.10
|
19.05
|
10.06
|
2,721,400
|
|
|
8/1/2023
|
-0.15 / -0.79%
|
19.15
|
19.35
|
18.95
|
18.95
|
19.11
|
9.99
|
3,379,600
|
|
|
7/31/2023
|
+0.25 / +1.33%
|
19.20
|
19.45
|
19.05
|
19.10
|
19.22
|
10.06
|
4,713,200
|
|
|
7/28/2023
|
+0.15 / +0.80%
|
18.80
|
18.90
|
18.65
|
18.85
|
18.78
|
9.93
|
2,943,800
|
|
|
7/27/2023
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.75
|
9.85
|
2,643,900
|
|
|
7/26/2023
|
-0.15 / -0.79%
|
19.10
|
19.15
|
18.80
|
18.90
|
18.90
|
9.96
|
2,131,500
|
|
|
7/25/2023
|
+0.65 / +3.53%
|
18.40
|
19.20
|
18.40
|
19.05
|
18.99
|
10.04
|
5,136,400
|
|
|
7/24/2023
|
+0.10 / +0.55%
|
18.45
|
18.50
|
18.30
|
18.40
|
18.37
|
9.70
|
1,310,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|