|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.15
-0.15/-1.13%
3:09:21 PM
|
|
|
|
Closing price on 9/10/2024
|
|
| Open |
11.65 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
633,900 |
| Split-adjusted Price |
10.91 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.50
|
11.50
|
11.56
|
10.91
|
633,900
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.00
|
483,500
|
|
|
9/6/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.63
|
11.00
|
886,400
|
|
|
9/5/2024
|
-0.05 / -0.43%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.10
|
1,094,300
|
|
|
9/4/2024
|
-0.15 / -1.26%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.74
|
11.15
|
1,275,900
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
11.29
|
771,800
|
|
|
8/29/2024
|
+0.05 / +0.42%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.05
|
11.38
|
2,207,500
|
|
|
8/28/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.35
|
14.32
|
11.34
|
2,486,000
|
|
|
8/27/2024
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.35
|
11.26
|
3,111,700
|
|
|
8/26/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.45
|
14.45
|
14.51
|
11.42
|
2,278,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.45
|
14.50
|
14.53
|
11.46
|
3,507,400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
14.55
|
14.70
|
14.45
|
14.50
|
14.55
|
11.46
|
3,222,400
|
|
|
8/21/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.46
|
11.46
|
2,132,200
|
|
|
8/20/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.48
|
11.42
|
3,107,100
|
|
|
8/19/2024
|
+0.05 / +0.35%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.47
|
11.46
|
1,072,400
|
|
|
8/16/2024
|
+0.05 / +0.35%
|
14.60
|
14.65
|
14.40
|
14.45
|
14.47
|
11.42
|
3,355,100
|
|
|
8/15/2024
|
-0.15 / -1.03%
|
14.55
|
14.55
|
14.40
|
14.40
|
14.46
|
11.38
|
459,700
|
|
|
8/14/2024
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.45
|
14.55
|
14.52
|
11.50
|
1,203,900
|
|
|
8/13/2024
|
-0.05 / -0.34%
|
14.55
|
14.70
|
14.40
|
14.50
|
14.59
|
11.46
|
2,146,900
|
|
|
8/12/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.49
|
11.50
|
1,118,800
|
|
|
8/9/2024
|
+0.15 / +1.05%
|
14.35
|
14.55
|
14.30
|
14.45
|
14.44
|
11.42
|
1,179,900
|
|
|
8/8/2024
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.05
|
14.30
|
14.22
|
11.30
|
1,672,500
|
|
|
8/7/2024
|
+0.05 / +0.35%
|
14.20
|
14.35
|
13.95
|
14.25
|
14.20
|
11.26
|
1,611,800
|
|
|
8/6/2024
|
+0.35 / +2.53%
|
13.80
|
14.25
|
13.65
|
14.20
|
13.97
|
11.22
|
3,328,300
|
|
|
8/5/2024
|
-0.80 / -5.46%
|
14.50
|
14.50
|
13.75
|
13.85
|
14.01
|
10.95
|
2,718,200
|
|
|
8/2/2024
|
+0.20 / +1.38%
|
14.30
|
14.65
|
14.20
|
14.65
|
14.40
|
11.58
|
2,731,800
|
|
|
8/1/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.35
|
14.45
|
14.43
|
11.42
|
1,048,800
|
|
|
7/31/2024
|
-0.30 / -2.03%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.52
|
11.46
|
3,239,900
|
|
|
7/30/2024
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.75
|
14.80
|
14.96
|
11.70
|
3,559,000
|
|
|
7/29/2024
|
+0.10 / +0.68%
|
14.75
|
15.00
|
14.70
|
14.90
|
14.81
|
11.78
|
2,163,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|