|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
14.20
-0.35/-2.41%
9:39:59 AM
|
|
|
|
Closing price on 8/5/2025
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
12.80 |
| Volume |
19,590,400 |
| Split-adjusted Price |
12.22 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2025
|
-0.15 / -1.12%
|
13.50
|
13.80
|
12.80
|
13.20
|
13.56
|
12.22
|
19,590,400
|
|
|
8/4/2025
|
+0.65 / +5.12%
|
12.60
|
13.35
|
12.60
|
13.35
|
13.11
|
12.36
|
7,823,600
|
|
|
8/1/2025
|
-0.45 / -3.42%
|
13.15
|
13.15
|
12.70
|
12.70
|
12.84
|
11.76
|
11,066,400
|
|
|
7/31/2025
|
-0.15 / -1.13%
|
13.40
|
13.50
|
12.90
|
13.15
|
13.11
|
12.18
|
7,065,600
|
|
|
7/30/2025
|
+0.40 / +3.10%
|
12.90
|
13.35
|
12.75
|
13.30
|
13.05
|
12.31
|
10,746,600
|
|
|
7/29/2025
|
-0.95 / -6.86%
|
13.90
|
14.00
|
12.90
|
12.90
|
13.36
|
11.94
|
15,878,100
|
|
|
7/28/2025
|
+0.90 / +6.95%
|
13.10
|
13.85
|
13.10
|
13.85
|
13.68
|
12.82
|
18,121,700
|
|
|
7/25/2025
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.80
|
12.95
|
12.95
|
11.99
|
7,032,300
|
|
|
7/24/2025
|
+0.70 / +5.71%
|
12.35
|
13.10
|
12.30
|
12.95
|
12.75
|
11.99
|
15,504,400
|
|
|
7/23/2025
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.20
|
12.25
|
12.29
|
11.34
|
6,938,000
|
|
|
7/22/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.15
|
11.30
|
5,235,300
|
|
|
7/21/2025
|
-0.05 / -0.41%
|
12.25
|
12.45
|
12.15
|
12.15
|
12.26
|
11.25
|
5,074,403
|
|
|
7/18/2025
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.10
|
12.20
|
12.28
|
11.30
|
8,089,507
|
|
|
7/17/2025
|
-0.50 / -3.88%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.62
|
11.48
|
16,060,706
|
|
|
7/16/2025
|
+0.10 / +0.74%
|
13.35
|
13.60
|
13.20
|
13.60
|
13.42
|
11.94
|
7,754,400
|
|
|
7/15/2025
|
+0.40 / +3.05%
|
13.10
|
13.70
|
13.05
|
13.50
|
13.29
|
11.86
|
9,371,012
|
|
|
7/14/2025
|
+0.35 / +2.75%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.95
|
11.51
|
9,645,610
|
|
|
7/11/2025
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.65
|
12.75
|
12.73
|
11.20
|
4,295,311
|
|
|
7/10/2025
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.65
|
12.80
|
12.75
|
11.24
|
5,869,103
|
|
|
7/9/2025
|
+0.35 / +2.83%
|
12.40
|
12.80
|
12.35
|
12.70
|
12.61
|
11.15
|
8,985,704
|
|
|
7/8/2025
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.25
|
12.35
|
12.33
|
10.85
|
6,789,706
|
|
|
7/7/2025
|
+0.30 / +2.48%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.29
|
10.89
|
7,767,310
|
|
|
7/4/2025
|
+0.10 / +0.83%
|
12.05
|
12.10
|
12.00
|
12.10
|
12.05
|
10.63
|
3,875,504
|
|
|
7/3/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.98
|
10.54
|
6,220,210
|
|
|
7/2/2025
|
+0.15 / +1.27%
|
11.90
|
12.10
|
11.90
|
11.95
|
11.99
|
10.50
|
6,088,902
|
|
|
7/1/2025
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.65
|
11.80
|
11.75
|
10.36
|
3,760,704
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.65
|
11.70
|
11.72
|
10.28
|
2,143,405
|
|
|
6/27/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.70
|
11.70
|
11.82
|
10.28
|
4,459,609
|
|
|
6/26/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
10.28
|
3,101,104
|
|
|
6/25/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
10.36
|
3,278,904
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,583,900
|
12.90
|
-2.27%
|
|
|
|
ACB
|
4,090,300
|
27.90
|
0.18%
|
|
|
|
BAB
|
900
|
15.00
|
0.67%
|
|
|
|
BID
|
1,773,600
|
43.15
|
-0.23%
|
|
|
|
BVB
|
1,742,600
|
16.10
|
-2.42%
|
|
|
|
CTG
|
1,714,300
|
50.70
|
-0.39%
|
|
|
|
EIB
|
3,232,500
|
28.45
|
-1.73%
|
|
|
|
|
Market Update
Last updated at 9:40:01 AM
|
|
|
|
|