Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
14.40
0.00/0.00%
11:45:00 AM
|
|
|
Closing price on 7/1/2024
|
|
Open |
14.10 |
High |
14.30 |
Low |
14.10 |
Volume |
703,800 |
Split-adjusted Price |
14.30 |
|
|
OCB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.22
|
14.30
|
703,800
|
|
6/28/2024
|
-0.20 / -1.40%
|
14.30
|
14.35
|
14.10
|
14.10
|
14.18
|
14.10
|
60,509,385
|
|
6/27/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.25
|
14.30
|
1,693,400
|
|
6/26/2024
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.15
|
14.30
|
14.29
|
14.30
|
12,023,000
|
|
6/25/2024
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.43
|
14.55
|
35,556,342
|
|
6/24/2024
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.38
|
14.30
|
6,508,400
|
|
6/21/2024
|
-0.25 / -1.69%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.58
|
14.50
|
25,501,719
|
|
6/20/2024
|
-0.05 / -0.34%
|
14.80
|
15.00
|
14.70
|
14.75
|
14.80
|
14.75
|
400,600
|
|
6/19/2024
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.72
|
14.80
|
6,371,200
|
|
6/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
5,316,200
|
|
6/17/2024
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.75
|
14.90
|
14.96
|
14.90
|
6,334,200
|
|
6/14/2024
|
-0.40 / -2.56%
|
15.65
|
15.65
|
15.20
|
15.20
|
15.40
|
15.20
|
7,190,100
|
|
6/13/2024
|
+0.20 / +1.30%
|
15.40
|
15.65
|
15.40
|
15.60
|
15.55
|
15.60
|
3,932,300
|
|
6/12/2024
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.15
|
15.40
|
15.24
|
15.40
|
2,128,600
|
|
6/11/2024
|
-0.15 / -0.98%
|
15.25
|
15.40
|
15.20
|
15.20
|
15.29
|
15.20
|
1,508,300
|
|
6/10/2024
|
-0.10 / -0.65%
|
15.45
|
15.55
|
15.30
|
15.35
|
15.43
|
15.35
|
2,293,100
|
|
6/7/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.15
|
15.45
|
15.33
|
15.45
|
3,402,200
|
|
6/6/2024
|
-0.15 / -0.97%
|
15.40
|
15.45
|
15.15
|
15.25
|
15.32
|
15.25
|
1,740,200
|
|
6/5/2024
|
+0.20 / +1.32%
|
15.20
|
15.65
|
15.10
|
15.40
|
15.38
|
15.40
|
5,548,200
|
|
6/4/2024
|
-0.10 / -0.65%
|
15.30
|
15.35
|
15.15
|
15.20
|
15.26
|
15.20
|
4,349,300
|
|
6/3/2024
|
+0.55 / +3.73%
|
14.75
|
15.35
|
14.70
|
15.30
|
15.07
|
15.30
|
8,778,300
|
|
5/31/2024
|
+0.10 / +0.68%
|
14.65
|
14.80
|
14.50
|
14.75
|
14.65
|
14.75
|
1,874,200
|
|
5/30/2024
|
+0.15 / +1.03%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.47
|
14.65
|
1,718,000
|
|
5/29/2024
|
-0.20 / -1.36%
|
14.70
|
14.75
|
14.50
|
14.50
|
14.65
|
14.50
|
2,110,200
|
|
5/28/2024
|
+0.15 / +1.03%
|
14.55
|
14.75
|
14.55
|
14.70
|
14.66
|
14.70
|
2,234,200
|
|
5/27/2024
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.46
|
14.55
|
1,329,400
|
|
5/24/2024
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.40
|
14.45
|
14.60
|
14.45
|
3,739,300
|
|
5/23/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
14.50
|
1,725,400
|
|
5/22/2024
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.43
|
14.40
|
1,349,700
|
|
5/21/2024
|
-0.15 / -1.03%
|
14.55
|
14.60
|
14.25
|
14.40
|
14.39
|
14.40
|
2,417,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
135,000
|
8.10
|
1.25%
|
|
|
ACB
|
2,247,900
|
24.05
|
0.00%
|
|
|
BAB
|
900
|
12.20
|
0.00%
|
|
|
BID
|
1,034,300
|
45.90
|
0.33%
|
|
|
BVB
|
456,800
|
12.00
|
0.84%
|
|
|
CTG
|
894,400
|
32.20
|
-0.31%
|
|
|
EIB
|
6,768,200
|
19.25
|
1.85%
|
|
|
EVF
|
3,300,900
|
14.30
|
1.78%
|
|
|
|
Market Update
Last updated at 11:44:59 AM
|
|
|
|
|