|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.20
+0.05/+0.41%
3:09:18 PM
|
|
|
|
Closing price on 5/26/2025
|
|
| Open |
10.70 |
| High |
10.85 |
| Low |
10.50 |
| Volume |
3,279,811 |
| Split-adjusted Price |
10.29 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.50
|
10.85
|
10.69
|
10.29
|
3,279,811
|
|
|
5/23/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.65
|
10.70
|
10.70
|
10.15
|
1,890,404
|
|
|
5/22/2025
|
-0.10 / -0.92%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.79
|
10.20
|
2,295,115
|
|
|
5/21/2025
|
-0.05 / -0.46%
|
10.85
|
11.00
|
10.80
|
10.85
|
10.88
|
10.29
|
2,132,504
|
|
|
5/20/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.70
|
10.90
|
10.85
|
10.34
|
10,544,611
|
|
|
5/19/2025
|
-0.05 / -0.46%
|
10.80
|
10.95
|
10.70
|
10.80
|
10.84
|
10.24
|
2,135,812
|
|
|
5/16/2025
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.91
|
10.29
|
2,920,206
|
|
|
5/15/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
10.43
|
22,054,906
|
|
|
5/14/2025
|
+0.15 / +1.40%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.80
|
10.34
|
2,801,004
|
|
|
5/13/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
10.20
|
3,569,302
|
|
|
5/12/2025
|
+0.05 / +0.47%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.56
|
10.05
|
1,795,200
|
|
|
5/9/2025
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
10.01
|
2,217,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
9.96
|
2,021,700
|
|
|
5/7/2025
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
9.96
|
1,236,500
|
|
|
5/6/2025
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
9.91
|
8,761,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
9.86
|
1,434,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
9.86
|
1,745,022
|
|
|
4/28/2025
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
9.86
|
24,008,403
|
|
|
4/25/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
9.77
|
3,350,028
|
|
|
4/24/2025
|
-0.05 / -0.47%
|
10.50
|
10.55
|
10.40
|
10.50
|
10.50
|
9.96
|
1,537,504
|
|
|
4/23/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
10.01
|
1,413,509
|
|
|
4/22/2025
|
-0.05 / -0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
9.91
|
10,448,314
|
|
|
4/21/2025
|
-0.10 / -0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
9.96
|
2,765,503
|
|
|
4/18/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.54
|
10.05
|
9,784,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.42
|
9.96
|
2,377,300
|
|
|
4/16/2025
|
-0.05 / -0.47%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.47
|
9.96
|
2,171,200
|
|
|
4/15/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.47
|
10.01
|
2,070,200
|
|
|
4/14/2025
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.60
|
10.10
|
4,700,200
|
|
|
4/11/2025
|
+0.50 / +4.88%
|
10.35
|
10.75
|
10.15
|
10.75
|
10.42
|
10.20
|
5,417,400
|
|
|
4/10/2025
|
+0.67 / +6.99%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.72
|
586,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,600,900
|
9.10
|
1.11%
|
|
|
|
ACB
|
12,037,900
|
22.90
|
0.22%
|
|
|
|
BAB
|
10,300
|
12.20
|
0.00%
|
|
|
|
BID
|
10,824,300
|
38.90
|
2.10%
|
|
|
|
BVB
|
6,438,600
|
14.20
|
0.00%
|
|
|
|
CTG
|
4,817,800
|
45.60
|
0.88%
|
|
|
|
EIB
|
26,788,800
|
27.15
|
6.89%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|