|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.60
-0.20/-1.85%
2:46:22 PM
|
|
|
|
Closing price on 5/20/2025
|
|
| Open |
10.85 |
| High |
10.95 |
| Low |
10.70 |
| Volume |
10,544,611 |
| Split-adjusted Price |
10.90 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.70
|
10.90
|
10.85
|
10.90
|
10,544,611
|
|
|
5/19/2025
|
-0.05 / -0.46%
|
10.80
|
10.95
|
10.70
|
10.80
|
10.84
|
10.80
|
2,135,812
|
|
|
5/16/2025
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.91
|
10.85
|
2,920,206
|
|
|
5/15/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
22,054,906
|
|
|
5/14/2025
|
+0.15 / +1.40%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
2,801,004
|
|
|
5/13/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
10.75
|
3,569,302
|
|
|
5/12/2025
|
+0.05 / +0.47%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.56
|
10.60
|
1,795,200
|
|
|
5/9/2025
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
10.55
|
2,217,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
10.50
|
2,021,700
|
|
|
5/7/2025
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
10.50
|
1,236,500
|
|
|
5/6/2025
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
10.45
|
8,761,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
1,434,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
1,745,022
|
|
|
4/28/2025
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
10.40
|
24,008,403
|
|
|
4/25/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
10.30
|
3,350,028
|
|
|
4/24/2025
|
-0.05 / -0.47%
|
10.50
|
10.55
|
10.40
|
10.50
|
10.50
|
10.50
|
1,537,504
|
|
|
4/23/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
10.55
|
1,413,509
|
|
|
4/22/2025
|
-0.05 / -0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
10.45
|
10,448,314
|
|
|
4/21/2025
|
-0.10 / -0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
10.50
|
2,765,503
|
|
|
4/18/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.54
|
10.60
|
9,784,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.42
|
10.50
|
2,377,300
|
|
|
4/16/2025
|
-0.05 / -0.47%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.47
|
10.50
|
2,171,200
|
|
|
4/15/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.47
|
10.55
|
2,070,200
|
|
|
4/14/2025
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.60
|
10.65
|
4,700,200
|
|
|
4/11/2025
|
+0.50 / +4.88%
|
10.35
|
10.75
|
10.15
|
10.75
|
10.42
|
10.75
|
5,417,400
|
|
|
4/10/2025
|
+0.67 / +6.99%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
586,500
|
|
|
4/9/2025
|
+0.04 / +0.42%
|
8.88
|
9.90
|
8.88
|
9.58
|
9.31
|
9.58
|
4,966,500
|
|
|
4/8/2025
|
-0.71 / -6.93%
|
10.20
|
10.20
|
9.54
|
9.54
|
9.63
|
9.54
|
8,222,600
|
|
|
4/4/2025
|
-0.30 / -2.84%
|
9.82
|
10.40
|
9.82
|
10.25
|
10.07
|
10.25
|
7,020,700
|
|
|
4/3/2025
|
-0.75 / -6.64%
|
11.00
|
11.10
|
10.55
|
10.55
|
10.62
|
10.55
|
10,178,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,680,900
|
7.90
|
-2.47%
|
|
|
|
ACB
|
7,869,700
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,295,000
|
12.90
|
-2.27%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|