|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.95
-0.20/-1.52%
10:55:00 AM
|
|
|
|
Closing price on 5/20/2024
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
2,035,400 |
| Split-adjusted Price |
11.50 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.50
|
14.55
|
14.71
|
11.50
|
2,035,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.35
|
14.50
|
14.49
|
11.46
|
1,821,300
|
|
|
5/16/2024
|
+0.65 / +4.69%
|
13.95
|
14.50
|
13.90
|
14.50
|
14.24
|
11.46
|
3,752,200
|
|
|
5/15/2024
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.87
|
10.95
|
2,161,100
|
|
|
5/14/2024
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.80
|
13.80
|
13.87
|
10.91
|
960,700
|
|
|
5/13/2024
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.85
|
13.85
|
10.95
|
1,012,000
|
|
|
5/10/2024
|
-0.10 / -0.71%
|
14.05
|
14.05
|
13.85
|
13.90
|
13.93
|
10.99
|
932,700
|
|
|
5/9/2024
|
-0.05 / -0.36%
|
13.95
|
14.10
|
13.80
|
14.00
|
13.93
|
11.07
|
1,499,400
|
|
|
5/8/2024
|
-0.05 / -0.35%
|
14.05
|
14.05
|
13.85
|
14.05
|
13.95
|
11.11
|
1,089,000
|
|
|
5/7/2024
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
11.15
|
1,058,500
|
|
|
5/6/2024
|
+0.25 / +1.82%
|
13.85
|
14.05
|
13.80
|
13.95
|
13.93
|
11.03
|
1,686,500
|
|
|
5/3/2024
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.65
|
13.70
|
13.74
|
10.83
|
1,506,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.65
|
13.58
|
10.79
|
747,500
|
|
|
4/26/2024
|
+0.05 / +0.37%
|
13.55
|
13.75
|
13.55
|
13.65
|
13.61
|
10.79
|
1,096,700
|
|
|
4/25/2024
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.50
|
13.60
|
13.69
|
10.75
|
2,037,600
|
|
|
4/24/2024
|
+0.35 / +2.59%
|
13.55
|
13.90
|
13.55
|
13.85
|
13.73
|
10.95
|
2,915,500
|
|
|
4/23/2024
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.50
|
13.58
|
10.67
|
9,145,650
|
|
|
4/22/2024
|
+0.25 / +1.85%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.71
|
10.87
|
775,200
|
|
|
4/19/2024
|
-0.25 / -1.82%
|
13.60
|
13.90
|
13.40
|
13.50
|
13.60
|
10.67
|
2,457,400
|
|
|
4/17/2024
|
+0.10 / +0.73%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
10.87
|
2,770,200
|
|
|
4/16/2024
|
-0.40 / -2.85%
|
14.15
|
14.20
|
13.55
|
13.65
|
13.82
|
10.79
|
3,944,200
|
|
|
4/15/2024
|
-0.80 / -5.39%
|
14.70
|
15.00
|
14.00
|
14.05
|
14.62
|
11.11
|
4,454,400
|
|
|
4/12/2024
|
+0.25 / +1.71%
|
14.65
|
14.85
|
14.50
|
14.85
|
14.73
|
11.74
|
2,557,400
|
|
|
4/11/2024
|
-0.05 / -0.34%
|
14.45
|
14.60
|
14.35
|
14.60
|
14.51
|
11.54
|
524,300
|
|
|
4/10/2024
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.63
|
11.58
|
2,574,000
|
|
|
4/9/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.45
|
11.54
|
1,217,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.41
|
11.38
|
1,284,800
|
|
|
4/5/2024
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.35
|
11.38
|
1,941,800
|
|
|
4/4/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.50
|
11.42
|
2,579,700
|
|
|
4/3/2024
|
-0.30 / -2.03%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.60
|
11.46
|
6,416,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,165,000
|
13.10
|
0.77%
|
|
|
|
ACB
|
2,184,400
|
22.90
|
-0.43%
|
|
|
|
BAB
|
21,600
|
14.00
|
0.72%
|
|
|
|
BID
|
1,793,800
|
37.65
|
-0.53%
|
|
|
|
BVB
|
2,712,300
|
14.00
|
-0.71%
|
|
|
|
CTG
|
4,212,600
|
45.40
|
-1.09%
|
|
|
|
EIB
|
3,174,700
|
26.70
|
-1.11%
|
|
|
|
|
Market Update
Last updated at 10:55:02 AM
|
|
|
|
|