|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.50
-0.05/-0.47%
3:10:01 PM
|
|
|
|
Closing price on 4/8/2025
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.54 |
| Volume |
8,222,600 |
| Split-adjusted Price |
9.54 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-0.71 / -6.93%
|
10.20
|
10.20
|
9.54
|
9.54
|
9.63
|
9.54
|
8,222,600
|
|
|
4/4/2025
|
-0.30 / -2.84%
|
9.82
|
10.40
|
9.82
|
10.25
|
10.07
|
10.25
|
7,020,700
|
|
|
4/3/2025
|
-0.75 / -6.64%
|
11.00
|
11.10
|
10.55
|
10.55
|
10.62
|
10.55
|
10,178,400
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
4,730,500
|
|
|
4/1/2025
|
+0.15 / +1.35%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.34
|
11.30
|
5,133,200
|
|
|
3/31/2025
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.00
|
11.15
|
11.11
|
11.15
|
1,813,000
|
|
|
3/28/2025
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.12
|
11.10
|
1,144,700
|
|
|
3/27/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
1,198,200
|
|
|
3/26/2025
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.27
|
11.25
|
33,294,000
|
|
|
3/25/2025
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
20,930,200
|
|
|
3/24/2025
|
+0.15 / +1.36%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
23,739,900
|
|
|
3/21/2025
|
-0.15 / -1.35%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.12
|
11.00
|
26,337,300
|
|
|
3/20/2025
|
-0.10 / -0.89%
|
11.35
|
11.40
|
11.15
|
11.15
|
11.21
|
11.15
|
3,015,000
|
|
|
3/19/2025
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.24
|
11.25
|
1,704,800
|
|
|
3/18/2025
|
-0.15 / -1.31%
|
11.45
|
11.50
|
11.25
|
11.30
|
11.36
|
11.30
|
4,118,300
|
|
|
3/17/2025
|
+0.30 / +2.69%
|
11.25
|
11.70
|
11.20
|
11.45
|
11.44
|
11.45
|
5,140,900
|
|
|
3/14/2025
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.14
|
11.15
|
1,984,500
|
|
|
3/13/2025
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
5,070,900
|
|
|
3/12/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.15
|
11.20
|
11.23
|
11.20
|
3,177,900
|
|
|
3/11/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.35
|
3,015,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.47
|
11.45
|
2,907,200
|
|
|
3/7/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.45
|
11.48
|
11.45
|
4,846,200
|
|
|
3/6/2025
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.28
|
11.35
|
1,869,700
|
|
|
3/5/2025
|
-0.05 / -0.44%
|
11.30
|
11.55
|
11.30
|
11.30
|
11.38
|
11.30
|
2,045,800
|
|
|
3/4/2025
|
+0.15 / +1.34%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.28
|
11.35
|
2,466,800
|
|
|
3/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.23
|
11.20
|
1,899,700
|
|
|
2/28/2025
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.27
|
11.25
|
1,913,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
11.35
|
1,461,100
|
|
|
2/26/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.40
|
11.35
|
2,405,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.50
|
11.45
|
1,645,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,444,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
11,032,100
|
24.30
|
0.83%
|
|
|
|
BAB
|
3,600
|
11.00
|
0.92%
|
|
|
|
BID
|
2,914,600
|
36.00
|
-1.37%
|
|
|
|
BVB
|
2,512,900
|
12.00
|
-1.64%
|
|
|
|
CTG
|
6,581,500
|
37.20
|
-1.46%
|
|
|
|
EIB
|
6,328,700
|
18.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|