|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.80
+0.15/+1.10%
12:54:18 PM
|
|
|
|
Closing price on 4/26/2022
|
|
| Open |
22.00 |
| High |
22.90 |
| Low |
21.20 |
| Volume |
1,541,500 |
| Split-adjusted Price |
11.10 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+0.40 / +1.79%
|
22.00
|
22.90
|
21.20
|
22.75
|
22.03
|
11.10
|
1,541,500
|
|
|
4/25/2022
|
-1.65 / -6.88%
|
23.90
|
23.90
|
22.35
|
22.35
|
22.83
|
10.91
|
2,793,400
|
|
|
4/22/2022
|
+0.50 / +2.13%
|
23.45
|
24.05
|
22.85
|
24.00
|
23.54
|
11.71
|
7,013,400
|
|
|
4/21/2022
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.15
|
23.50
|
22.79
|
11.47
|
4,753,700
|
|
|
4/20/2022
|
-0.90 / -3.73%
|
24.15
|
24.55
|
23.20
|
23.20
|
23.89
|
11.32
|
2,356,400
|
|
|
4/19/2022
|
-0.40 / -1.63%
|
24.90
|
25.05
|
24.00
|
24.10
|
24.68
|
11.76
|
1,573,100
|
|
|
4/18/2022
|
-1.10 / -4.30%
|
25.60
|
25.70
|
24.00
|
24.50
|
24.73
|
11.95
|
2,393,400
|
|
|
4/15/2022
|
-0.10 / -0.39%
|
25.65
|
26.20
|
25.55
|
25.60
|
25.82
|
12.49
|
1,903,500
|
|
|
4/14/2022
|
+0.30 / +1.18%
|
25.50
|
26.20
|
25.40
|
25.70
|
25.81
|
12.54
|
1,758,300
|
|
|
4/13/2022
|
+0.20 / +0.79%
|
25.45
|
25.45
|
25.10
|
25.40
|
25.26
|
12.39
|
1,468,000
|
|
|
4/12/2022
|
-0.60 / -2.33%
|
25.80
|
25.95
|
25.20
|
25.20
|
25.53
|
12.30
|
1,892,900
|
|
|
4/8/2022
|
-0.25 / -0.96%
|
26.05
|
26.20
|
25.60
|
25.80
|
25.89
|
12.59
|
1,121,000
|
|
|
4/7/2022
|
-0.05 / -0.19%
|
26.20
|
26.70
|
26.00
|
26.05
|
26.35
|
12.71
|
2,733,200
|
|
|
4/6/2022
|
+0.10 / +0.38%
|
25.80
|
26.20
|
25.80
|
26.10
|
26.03
|
12.73
|
1,645,900
|
|
|
4/5/2022
|
-0.20 / -0.76%
|
26.25
|
26.25
|
25.80
|
26.00
|
26.02
|
12.69
|
1,239,000
|
|
|
4/4/2022
|
+0.50 / +1.95%
|
26.10
|
26.30
|
26.10
|
26.20
|
26.18
|
12.78
|
2,744,200
|
|
|
4/1/2022
|
+0.30 / +1.18%
|
25.30
|
25.75
|
25.10
|
25.70
|
25.49
|
12.54
|
1,226,500
|
|
|
3/31/2022
|
+0.05 / +0.20%
|
25.50
|
25.65
|
25.30
|
25.40
|
25.44
|
12.39
|
780,600
|
|
|
3/30/2022
|
-0.40 / -1.55%
|
25.00
|
25.75
|
25.00
|
25.35
|
25.40
|
12.37
|
3,408,200
|
|
|
3/29/2022
|
+0.05 / +0.19%
|
25.55
|
25.85
|
25.55
|
25.75
|
25.65
|
12.56
|
2,330,700
|
|
|
3/28/2022
|
-0.45 / -1.72%
|
25.95
|
26.20
|
25.60
|
25.70
|
25.81
|
12.54
|
2,022,800
|
|
|
3/25/2022
|
-0.30 / -1.13%
|
26.35
|
26.50
|
26.10
|
26.15
|
26.28
|
12.76
|
1,391,100
|
|
|
3/24/2022
|
+0.15 / +0.57%
|
26.50
|
26.55
|
26.25
|
26.45
|
26.39
|
12.91
|
2,293,100
|
|
|
3/23/2022
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.25
|
26.30
|
26.38
|
12.83
|
1,175,200
|
|
|
3/22/2022
|
+0.35 / +1.34%
|
26.10
|
26.50
|
26.05
|
26.40
|
26.26
|
12.88
|
1,911,900
|
|
|
3/21/2022
|
-0.05 / -0.19%
|
26.10
|
26.15
|
25.90
|
26.05
|
25.99
|
12.71
|
1,270,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
26.15
|
26.20
|
25.95
|
26.10
|
26.10
|
12.73
|
1,055,100
|
|
|
3/17/2022
|
+0.05 / +0.19%
|
26.30
|
26.30
|
26.05
|
26.10
|
26.14
|
12.73
|
1,057,300
|
|
|
3/16/2022
|
+0.30 / +1.17%
|
25.90
|
26.20
|
25.85
|
26.05
|
26.04
|
12.71
|
1,191,800
|
|
|
3/15/2022
|
+0.15 / +0.59%
|
25.70
|
25.90
|
25.60
|
25.75
|
25.75
|
12.56
|
856,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,494,600
|
12.60
|
0.00%
|
|
|
|
ACB
|
11,456,500
|
27.40
|
-1.44%
|
|
|
|
BAB
|
3,500
|
14.60
|
0.69%
|
|
|
|
BID
|
5,581,600
|
42.50
|
-0.82%
|
|
|
|
BVB
|
2,598,600
|
16.00
|
-0.62%
|
|
|
|
CTG
|
5,827,100
|
50.50
|
-1.56%
|
|
|
|
EIB
|
7,434,800
|
30.00
|
1.01%
|
|
|
|
|
Market Update
Last updated at 12:54:59 PM
|
|
|
|
|