Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.15 / -0.58%	25.90	26.05	25.60	25.75	25.77	12.56	1,593,600
3/8/2022	-0.15 / -0.58%	25.90	26.35	25.90	25.90	26.00	12.64	2,846,800
3/7/2022	-0.40 / -1.51%	26.10	26.20	25.95	26.05	26.02	12.71	3,113,800
3/4/2022	+0.25 / +0.95%	26.20	26.50	26.20	26.45	26.37	12.91	1,814,100
3/3/2022	+0.20 / +0.77%	26.15	26.40	25.90	26.20	26.05	12.78	2,624,800
3/2/2022	-0.50 / -1.89%	26.40	26.50	25.95	26.00	26.12	12.69	4,433,800
3/1/2022	-0.05 / -0.19%	26.55	26.70	26.35	26.50	26.48	12.93	11,850,000
2/28/2022	-0.35 / -1.30%	26.95	26.95	26.55	26.55	26.67	12.95	2,355,500
2/25/2022	+0.05 / +0.19%	26.95	27.45	26.85	26.90	27.03	13.13	2,209,300
2/24/2022	-0.60 / -2.19%	27.45	27.55	26.20	26.85	26.97	13.10	4,355,000
2/23/2022	-0.15 / -0.54%	27.80	27.90	27.35	27.45	27.65	13.39	2,326,100
2/22/2022	+0.20 / +0.73%	27.20	27.90	27.05	27.60	27.38	13.47	2,376,200
2/21/2022	+0.10 / +0.37%	27.25	27.45	26.80	27.40	27.10	13.37	3,067,600
2/18/2022	0.00 / 0.00%	27.25	27.45	27.10	27.30	27.27	13.32	2,599,200
2/17/2022	+0.05 / +0.18%	27.40	27.50	27.20	27.30	27.35	13.32	1,685,700
2/16/2022	0.00 / 0.00%	27.50	27.50	27.00	27.25	27.21	13.30	2,060,400
2/15/2022	+0.25 / +0.93%	27.00	27.40	26.80	27.25	27.10	13.30	2,677,600
2/14/2022	-1.60 / -5.59%	28.20	28.45	27.00	27.00	27.81	13.17	5,215,200
2/11/2022	+0.20 / +0.70%	28.40	28.95	28.35	28.60	28.60	13.95	3,644,200
2/10/2022	-0.10 / -0.35%	28.30	28.80	28.20	28.40	28.44	13.86	3,219,600
2/9/2022	-0.30 / -1.04%	29.00	29.10	28.40	28.50	28.82	13.91	4,415,400
2/8/2022	+1.05 / +3.78%	27.80	29.00	27.65	28.80	28.72	14.05	8,271,800
2/7/2022	+0.10 / +0.36%	28.00	28.00	27.50	27.75	27.71	13.54	3,201,000
1/28/2022	+0.15 / +0.55%	27.70	28.15	27.20	27.65	27.54	13.49	3,382,700
1/27/2022	-0.50 / -1.79%	28.20	28.20	27.35	27.50	27.65	13.42	3,646,000
1/26/2022	+0.80 / +2.94%	27.70	28.25	27.50	28.00	27.92	13.66	7,917,300
1/25/2022	+0.80 / +3.03%	26.30	27.20	26.10	27.20	26.87	13.27	3,849,100
1/24/2022	-0.30 / -1.12%	26.70	27.40	26.30	26.40	26.86	12.88	4,852,300
1/21/2022	+0.85 / +3.29%	26.10	27.15	25.85	26.70	26.61	13.03	3,401,600
1/20/2022	+0.15 / +0.58%	25.70	26.15	25.35	25.85	25.79	12.61	1,558,600

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,043,800	12.90	2.38%
ACB	11,279,900	27.65	0.55%
BAB	43,500	15.00	2.74%
BID	7,236,000	43.40	-0.23%
BVB	7,425,000	16.50	2.48%
CTG	9,019,200	51.00	0.79%
EIB	19,988,000	29.80	-1.32%