|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.95
+0.70/+5.71%
3:09:18 PM
|
|
|
|
Closing price on 3/9/2021
|
|
| Open |
21.45 |
| High |
22.95 |
| Low |
21.20 |
| Volume |
15,494,500 |
| Split-adjusted Price |
9.68 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
+1.50 / +6.99%
|
21.45
|
22.95
|
21.20
|
22.95
|
22.05
|
9.68
|
15,494,500
|
|
|
3/8/2021
|
+0.30 / +1.42%
|
21.40
|
21.50
|
21.25
|
21.45
|
21.40
|
9.04
|
4,842,400
|
|
|
3/5/2021
|
+0.50 / +2.42%
|
20.50
|
21.15
|
20.50
|
21.15
|
20.82
|
8.92
|
3,108,500
|
|
|
3/4/2021
|
-0.35 / -1.67%
|
21.00
|
21.05
|
20.60
|
20.65
|
20.88
|
8.71
|
14,509,400
|
|
|
3/3/2021
|
-0.10 / -0.47%
|
21.15
|
21.15
|
20.90
|
21.00
|
21.00
|
8.85
|
2,613,325
|
|
|
3/2/2021
|
-0.20 / -0.94%
|
21.45
|
21.45
|
21.00
|
21.10
|
21.26
|
8.90
|
3,241,400
|
|
|
3/1/2021
|
+0.40 / +1.91%
|
21.05
|
21.50
|
20.90
|
21.30
|
21.20
|
8.98
|
3,508,600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
20.45
|
20.90
|
20.45
|
20.90
|
20.61
|
8.81
|
2,472,825
|
|
|
2/25/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.80
|
20.90
|
20.88
|
8.81
|
2,291,600
|
|
|
2/24/2021
|
-0.55 / -2.56%
|
21.45
|
21.50
|
20.70
|
20.90
|
21.19
|
8.81
|
3,060,000
|
|
|
2/23/2021
|
+0.10 / +0.47%
|
21.40
|
21.55
|
21.25
|
21.45
|
21.43
|
9.04
|
2,283,100
|
|
|
2/22/2021
|
+0.30 / +1.43%
|
21.10
|
21.80
|
21.10
|
21.35
|
21.47
|
9.00
|
5,229,300
|
|
|
2/19/2021
|
+0.05 / +0.24%
|
21.00
|
21.25
|
20.85
|
21.05
|
21.00
|
8.87
|
2,460,800
|
|
|
2/18/2021
|
-0.10 / -0.47%
|
21.20
|
21.25
|
21.00
|
21.00
|
21.10
|
8.85
|
2,806,950
|
|
|
2/17/2021
|
+0.20 / +0.96%
|
21.40
|
21.45
|
21.00
|
21.10
|
21.24
|
8.90
|
2,533,500
|
|
|
2/9/2021
|
+0.90 / +4.50%
|
20.05
|
20.90
|
19.90
|
20.90
|
20.55
|
8.81
|
2,879,100
|
|
|
2/8/2021
|
-0.85 / -4.08%
|
21.00
|
21.00
|
19.70
|
20.00
|
20.53
|
8.43
|
3,452,100
|
|
|
2/5/2021
|
-0.15 / -0.71%
|
21.10
|
21.40
|
20.85
|
20.85
|
21.00
|
8.79
|
3,577,700
|
|
|
2/4/2021
|
-0.40 / -1.87%
|
21.50
|
21.50
|
20.85
|
21.00
|
21.24
|
8.85
|
4,678,907
|
|
|
2/3/2021
|
+1.05 / +5.16%
|
20.60
|
21.40
|
20.40
|
21.40
|
20.93
|
9.02
|
5,828,400
|
|
|
2/2/2021
|
+0.65 / +3.30%
|
20.00
|
20.35
|
19.60
|
20.35
|
20.06
|
8.58
|
4,126,000
|
|
|
2/1/2021
|
+0.10 / +0.51%
|
20.80
|
20.80
|
19.60
|
19.70
|
20.41
|
8.30
|
6,397,000
|
|
|
1/29/2021
|
+1.25 / +6.81%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.52
|
8.26
|
7,256,500
|
|
|
1/28/2021
|
-4.55 / -19.87%
|
18.35
|
20.90
|
18.35
|
18.35
|
18.40
|
7.74
|
7,273,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,756,300
|
10.00
|
3.09%
|
|
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
|
BAB
|
15,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|