|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.00
+0.05/+0.39%
10:29:59 AM
|
|
|
|
Closing price on 3/6/2025
|
|
| Open |
11.30 |
| High |
11.35 |
| Low |
11.20 |
| Volume |
1,869,700 |
| Split-adjusted Price |
10.77 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.28
|
10.77
|
1,869,700
|
|
|
3/5/2025
|
-0.05 / -0.44%
|
11.30
|
11.55
|
11.30
|
11.30
|
11.38
|
10.72
|
2,045,800
|
|
|
3/4/2025
|
+0.15 / +1.34%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.28
|
10.77
|
2,466,800
|
|
|
3/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.23
|
10.62
|
1,899,700
|
|
|
2/28/2025
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.27
|
10.67
|
1,913,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
10.77
|
1,461,100
|
|
|
2/26/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.40
|
10.77
|
2,405,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.50
|
10.86
|
1,645,100
|
|
|
2/24/2025
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.49
|
10.86
|
2,046,900
|
|
|
2/21/2025
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.55
|
10.96
|
8,340,600
|
|
|
2/20/2025
|
-0.20 / -1.69%
|
11.85
|
11.90
|
11.60
|
11.60
|
11.70
|
11.00
|
10,636,200
|
|
|
2/19/2025
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.76
|
11.19
|
8,414,500
|
|
|
2/18/2025
|
+0.15 / +1.31%
|
11.50
|
11.75
|
11.45
|
11.60
|
11.61
|
11.00
|
5,740,100
|
|
|
2/17/2025
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.42
|
10.86
|
17,218,686
|
|
|
2/14/2025
|
+0.15 / +1.33%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.37
|
10.81
|
4,820,600
|
|
|
2/13/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
10.67
|
3,233,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.40
|
10.81
|
2,518,200
|
|
|
2/11/2025
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.40
|
10.81
|
3,882,600
|
|
|
2/10/2025
|
-0.15 / -1.30%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.39
|
10.77
|
7,058,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.50
|
11.46
|
10.91
|
15,790,400
|
|
|
2/6/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
10.91
|
7,485,700
|
|
|
2/5/2025
|
+0.20 / +1.79%
|
11.25
|
11.55
|
11.15
|
11.40
|
11.37
|
10.81
|
11,232,300
|
|
|
2/4/2025
|
+0.15 / +1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.12
|
10.62
|
9,303,600
|
|
|
2/3/2025
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.95
|
11.05
|
11.02
|
10.48
|
1,710,500
|
|
|
1/24/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
10.62
|
3,569,100
|
|
|
1/23/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.75
|
10.90
|
10.86
|
10.34
|
1,751,200
|
|
|
1/22/2025
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.70
|
10.80
|
10.80
|
10.24
|
1,679,000
|
|
|
1/21/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.72
|
10.20
|
1,746,800
|
|
|
1/20/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.60
|
10.60
|
10.69
|
10.05
|
5,782,400
|
|
|
1/17/2025
|
+0.05 / +0.47%
|
10.60
|
10.75
|
10.60
|
10.65
|
10.68
|
10.10
|
1,182,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,310,400
|
10.10
|
1.00%
|
|
|
|
ACB
|
6,841,000
|
23.60
|
1.72%
|
|
|
|
BAB
|
7,600
|
12.70
|
3.25%
|
|
|
|
BID
|
1,766,900
|
38.85
|
0.00%
|
|
|
|
BVB
|
3,140,800
|
14.50
|
0.69%
|
|
|
|
CTG
|
1,513,700
|
45.70
|
0.00%
|
|
|
|
EIB
|
6,668,700
|
27.30
|
0.92%
|
|
|
|
|
Market Update
Last updated at 10:30:01 AM
|
|
|
|
|