|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
9.54
-0.71/-6.93%
3:10:01 PM
|
|
|
|
Closing price on 3/12/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.15 |
| Volume |
3,177,900 |
| Split-adjusted Price |
11.20 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.15
|
11.20
|
11.23
|
11.20
|
3,177,900
|
|
|
3/11/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.35
|
3,015,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.47
|
11.45
|
2,907,200
|
|
|
3/7/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.45
|
11.48
|
11.45
|
4,846,200
|
|
|
3/6/2025
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.28
|
11.35
|
1,869,700
|
|
|
3/5/2025
|
-0.05 / -0.44%
|
11.30
|
11.55
|
11.30
|
11.30
|
11.38
|
11.30
|
2,045,800
|
|
|
3/4/2025
|
+0.15 / +1.34%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.28
|
11.35
|
2,466,800
|
|
|
3/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.23
|
11.20
|
1,899,700
|
|
|
2/28/2025
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.27
|
11.25
|
1,913,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
11.35
|
1,461,100
|
|
|
2/26/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.40
|
11.35
|
2,405,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.50
|
11.45
|
1,645,100
|
|
|
2/24/2025
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.49
|
11.45
|
2,046,900
|
|
|
2/21/2025
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.55
|
11.55
|
8,340,600
|
|
|
2/20/2025
|
-0.20 / -1.69%
|
11.85
|
11.90
|
11.60
|
11.60
|
11.70
|
11.60
|
10,636,200
|
|
|
2/19/2025
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.76
|
11.80
|
8,414,500
|
|
|
2/18/2025
|
+0.15 / +1.31%
|
11.50
|
11.75
|
11.45
|
11.60
|
11.61
|
11.60
|
5,740,100
|
|
|
2/17/2025
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.42
|
11.45
|
17,218,686
|
|
|
2/14/2025
|
+0.15 / +1.33%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.37
|
11.40
|
4,820,600
|
|
|
2/13/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
3,233,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.40
|
11.40
|
2,518,200
|
|
|
2/11/2025
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
3,882,600
|
|
|
2/10/2025
|
-0.15 / -1.30%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.39
|
11.35
|
7,058,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.50
|
11.46
|
11.50
|
15,790,400
|
|
|
2/6/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
7,485,700
|
|
|
2/5/2025
|
+0.20 / +1.79%
|
11.25
|
11.55
|
11.15
|
11.40
|
11.37
|
11.40
|
11,232,300
|
|
|
2/4/2025
|
+0.15 / +1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.12
|
11.20
|
9,303,600
|
|
|
2/3/2025
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.95
|
11.05
|
11.02
|
11.05
|
1,710,500
|
|
|
1/24/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
3,569,100
|
|
|
1/23/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.75
|
10.90
|
10.86
|
10.90
|
1,751,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,685,600
|
6.80
|
-4.23%
|
|
|
|
ACB
|
43,676,900
|
22.15
|
-6.93%
|
|
|
|
BAB
|
14,300
|
9.90
|
-9.17%
|
|
|
|
BID
|
4,706,500
|
33.50
|
-6.94%
|
|
|
|
BVB
|
7,102,100
|
10.70
|
-13.01%
|
|
|
|
CTG
|
18,688,600
|
36.00
|
-6.98%
|
|
|
|
EIB
|
8,767,800
|
16.75
|
-6.94%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|