|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.90
+0.65/+5.31%
1:20:02 PM
|
|
|
|
Closing price on 2/5/2025
|
|
| Open |
11.25 |
| High |
11.55 |
| Low |
11.15 |
| Volume |
11,232,300 |
| Split-adjusted Price |
10.81 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+0.20 / +1.79%
|
11.25
|
11.55
|
11.15
|
11.40
|
11.37
|
10.81
|
11,232,300
|
|
|
2/4/2025
|
+0.15 / +1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.12
|
10.62
|
9,303,600
|
|
|
2/3/2025
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.95
|
11.05
|
11.02
|
10.48
|
1,710,500
|
|
|
1/24/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
10.62
|
3,569,100
|
|
|
1/23/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.75
|
10.90
|
10.86
|
10.34
|
1,751,200
|
|
|
1/22/2025
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.70
|
10.80
|
10.80
|
10.24
|
1,679,000
|
|
|
1/21/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.72
|
10.20
|
1,746,800
|
|
|
1/20/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.60
|
10.60
|
10.69
|
10.05
|
5,782,400
|
|
|
1/17/2025
|
+0.05 / +0.47%
|
10.60
|
10.75
|
10.60
|
10.65
|
10.68
|
10.10
|
1,182,800
|
|
|
1/16/2025
|
+0.05 / +0.47%
|
10.55
|
10.70
|
10.55
|
10.60
|
10.61
|
10.05
|
1,282,100
|
|
|
1/15/2025
|
+0.10 / +0.96%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
10.01
|
10,371,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.46
|
9.91
|
390,100
|
|
|
1/13/2025
|
-0.10 / -0.95%
|
10.55
|
10.60
|
10.35
|
10.45
|
10.44
|
9.91
|
2,014,500
|
|
|
1/10/2025
|
-0.15 / -1.40%
|
10.70
|
10.75
|
10.55
|
10.55
|
10.61
|
10.01
|
1,472,300
|
|
|
1/9/2025
|
-0.05 / -0.47%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.70
|
10.15
|
544,900
|
|
|
1/8/2025
|
+0.10 / +0.94%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
10.20
|
879,200
|
|
|
1/7/2025
|
-0.05 / -0.47%
|
10.70
|
10.80
|
10.65
|
10.65
|
10.69
|
10.10
|
1,391,100
|
|
|
1/6/2025
|
-0.15 / -1.38%
|
10.85
|
10.95
|
10.70
|
10.70
|
10.77
|
10.15
|
1,443,800
|
|
|
1/3/2025
|
-0.20 / -1.81%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.89
|
10.29
|
1,562,300
|
|
|
1/2/2025
|
-0.35 / -3.07%
|
11.10
|
11.20
|
11.00
|
11.05
|
11.07
|
10.48
|
1,522,300
|
|
|
12/31/2024
|
+0.40 / +3.64%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.30
|
10.81
|
3,484,660
|
|
|
12/30/2024
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.92
|
10.43
|
1,462,900
|
|
|
12/27/2024
|
+0.05 / +0.46%
|
11.00
|
11.10
|
10.90
|
10.95
|
11.02
|
10.39
|
2,746,100
|
|
|
12/26/2024
|
-0.10 / -0.91%
|
11.05
|
11.05
|
10.85
|
10.90
|
10.94
|
10.34
|
1,517,000
|
|
|
12/25/2024
|
+0.10 / +0.92%
|
10.85
|
11.15
|
10.80
|
11.00
|
10.96
|
10.43
|
4,785,000
|
|
|
12/24/2024
|
+0.05 / +0.46%
|
10.85
|
10.90
|
10.75
|
10.90
|
10.83
|
10.34
|
949,800
|
|
|
12/23/2024
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.78
|
10.29
|
1,954,100
|
|
|
12/20/2024
|
-0.05 / -0.47%
|
10.75
|
10.75
|
10.65
|
10.70
|
10.72
|
10.15
|
1,913,300
|
|
|
12/19/2024
|
-0.10 / -0.92%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.70
|
10.20
|
2,498,700
|
|
|
12/18/2024
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.84
|
10.29
|
9,976,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,855,500
|
10.00
|
3.09%
|
|
|
|
ACB
|
10,870,900
|
23.20
|
0.87%
|
|
|
|
BAB
|
8,200
|
12.40
|
0.00%
|
|
|
|
BID
|
7,846,000
|
39.05
|
0.90%
|
|
|
|
BVB
|
4,081,200
|
14.30
|
-0.69%
|
|
|
|
CTG
|
2,440,300
|
45.60
|
-0.11%
|
|
|
|
EIB
|
10,223,600
|
27.20
|
0.93%
|
|
|
|
|
Market Update
Last updated at 1:20:01 PM
|
|
|
|
|