|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.30
0.00/0.00%
3:09:19 PM
|
|
|
|
Closing price on 2/19/2021
|
|
| Open |
21.00 |
| High |
21.25 |
| Low |
20.85 |
| Volume |
2,460,800 |
| Split-adjusted Price |
8.22 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
+0.05 / +0.24%
|
21.00
|
21.25
|
20.85
|
21.05
|
21.00
|
8.22
|
2,460,800
|
|
|
2/18/2021
|
-0.10 / -0.47%
|
21.20
|
21.25
|
21.00
|
21.00
|
21.10
|
8.20
|
2,806,950
|
|
|
2/17/2021
|
+0.20 / +0.96%
|
21.40
|
21.45
|
21.00
|
21.10
|
21.24
|
8.24
|
2,533,500
|
|
|
2/9/2021
|
+0.90 / +4.50%
|
20.05
|
20.90
|
19.90
|
20.90
|
20.55
|
8.16
|
2,879,100
|
|
|
2/8/2021
|
-0.85 / -4.08%
|
21.00
|
21.00
|
19.70
|
20.00
|
20.53
|
7.81
|
3,452,100
|
|
|
2/5/2021
|
-0.15 / -0.71%
|
21.10
|
21.40
|
20.85
|
20.85
|
21.00
|
8.14
|
3,577,700
|
|
|
2/4/2021
|
-0.40 / -1.87%
|
21.50
|
21.50
|
20.85
|
21.00
|
21.24
|
8.20
|
4,678,907
|
|
|
2/3/2021
|
+1.05 / +5.16%
|
20.60
|
21.40
|
20.40
|
21.40
|
20.93
|
8.35
|
5,828,400
|
|
|
2/2/2021
|
+0.65 / +3.30%
|
20.00
|
20.35
|
19.60
|
20.35
|
20.06
|
7.94
|
4,126,000
|
|
|
2/1/2021
|
+0.10 / +0.51%
|
20.80
|
20.80
|
19.60
|
19.70
|
20.41
|
7.69
|
6,397,000
|
|
|
1/29/2021
|
+1.25 / +6.81%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.52
|
7.65
|
7,256,500
|
|
|
1/28/2021
|
-4.55 / -19.87%
|
18.35
|
20.90
|
18.35
|
18.35
|
18.40
|
7.16
|
7,273,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,338,300
|
14.50
|
2.11%
|
|
|
|
ACB
|
15,503,200
|
23.95
|
-0.21%
|
|
|
|
BAB
|
26,400
|
12.10
|
-2.42%
|
|
|
|
BID
|
1,590,300
|
36.85
|
-0.27%
|
|
|
|
BVB
|
519,700
|
13.20
|
0.00%
|
|
|
|
CTG
|
8,947,700
|
49.05
|
1.34%
|
|
|
|
EIB
|
4,943,300
|
22.25
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|