Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	9.92	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	9.77	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	9.77	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	9.95	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	9.77	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	9.77	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	9.92	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	9.99	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	10.06	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	10.10	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	10.03	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	10.10	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	10.32	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	10.25	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	10.17	6,268,900
11/13/2023	0.00 / 0.00%	13.65	13.80	13.60	13.75	13.74	10.06	2,893,600
11/10/2023	+0.10 / +0.73%	13.30	13.75	13.25	13.75	13.63	10.06	3,238,800
11/9/2023	-0.15 / -1.09%	13.90	14.00	13.60	13.65	13.75	9.99	3,616,100
11/8/2023	+0.45 / +3.37%	13.40	14.00	13.30	13.80	13.55	10.10	3,164,300
11/7/2023	-0.30 / -2.20%	13.65	13.65	13.30	13.35	13.46	9.77	4,872,600
11/6/2023	-0.25 / -1.80%	13.90	13.90	13.60	13.65	13.72	9.99	4,213,800
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	10.17	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	9.66	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	9.37	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	9.33	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	9.19	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	9.15	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	9.00	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	9.37	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	9.51	2,074,000

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	309,900	14.50	-1.36%
ACB	3,127,800	23.95	-0.21%
BAB	300	11.20	0.00%
BID	2,995,900	40.60	0.50%
BVB	4,227,800	13.00	3.17%
CTG	2,725,900	35.15	0.72%
EIB	4,924,000	22.90	-0.43%