Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.10 / +0.76%	13.15	13.35	13.15	13.20	13.24	10.43	755,900
12/22/2023	-0.15 / -1.13%	13.35	13.35	13.10	13.10	13.17	10.35	1,544,700
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	10.47	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	10.43	712,600
12/19/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.20	10.43	983,200
12/18/2023	-0.25 / -1.87%	13.55	13.55	13.15	13.15	13.26	10.39	1,541,000
12/15/2023	-0.15 / -1.11%	13.40	13.55	13.30	13.40	13.41	10.59	1,516,700
12/14/2023	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.62	10.71	1,263,600
12/13/2023	-0.25 / -1.80%	13.95	14.00	13.60	13.65	13.74	10.79	1,219,100
12/12/2023	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	10.99	918,500
12/11/2023	-0.20 / -1.42%	14.25	14.25	13.60	13.90	13.83	10.99	1,444,700
12/8/2023	0.00 / 0.00%	14.10	14.30	13.95	14.10	14.11	11.15	5,999,500
12/7/2023	+0.10 / +0.71%	14.15	14.20	13.95	14.10	14.07	11.15	4,749,200
12/6/2023	+0.35 / +2.56%	13.75	14.00	13.65	14.00	13.88	11.07	5,914,000
12/5/2023	+0.10 / +0.74%	13.75	13.80	13.50	13.65	13.64	10.79	1,348,500
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	10.71	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	10.55	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	10.55	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	10.75	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	10.55	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	10.55	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	10.71	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	10.79	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	10.87	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	10.91	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	10.83	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	10.91	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	11.15	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	11.07	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	10.99	6,268,900

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	12,278,700	12.90	13.16%
ACB	993,300	23.00	0.00%
BAB	3,700	13.80	0.00%
BID	670,300	38.15	0.13%
BVB	1,139,600	14.30	0.70%
CTG	2,890,300	46.80	1.30%
EIB	2,838,300	26.25	-1.32%