|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.60
+0.10/+0.87%
10:45:01 AM
|
|
|
|
Closing price on 12/17/2025
|
|
| Open |
12.00 |
| High |
12.05 |
| Low |
11.90 |
| Volume |
784,103 |
| Split-adjusted Price |
11.90 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2025
|
-0.10 / -0.83%
|
12.00
|
12.05
|
11.90
|
11.90
|
11.97
|
11.90
|
784,103
|
|
|
12/16/2025
|
+0.25 / +2.13%
|
11.90
|
12.15
|
11.65
|
12.00
|
11.84
|
12.00
|
1,330,801
|
|
|
12/15/2025
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.75
|
11.75
|
11.85
|
11.75
|
1,510,900
|
|
|
12/12/2025
|
-0.30 / -2.46%
|
12.25
|
12.30
|
11.90
|
11.90
|
12.10
|
11.90
|
2,533,000
|
|
|
12/11/2025
|
-0.05 / -0.41%
|
12.30
|
12.35
|
12.20
|
12.20
|
12.25
|
12.20
|
1,121,101
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.20
|
12.25
|
12.25
|
12.25
|
1,232,901
|
|
|
12/9/2025
|
-0.15 / -1.21%
|
12.30
|
12.40
|
12.15
|
12.25
|
12.26
|
12.25
|
2,278,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.35
|
12.40
|
12.39
|
12.40
|
1,053,401
|
|
|
12/5/2025
|
-0.15 / -1.20%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.45
|
12.40
|
1,913,701
|
|
|
12/4/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.55
|
12.55
|
12.60
|
12.55
|
1,525,300
|
|
|
12/3/2025
|
+0.25 / +2.03%
|
12.35
|
12.60
|
12.35
|
12.55
|
12.49
|
12.55
|
4,137,301
|
|
|
12/2/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.27
|
12.30
|
1,418,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.25
|
12.30
|
12.31
|
12.30
|
1,120,700
|
|
|
11/28/2025
|
-0.10 / -0.81%
|
12.45
|
12.55
|
12.30
|
12.30
|
12.41
|
12.30
|
1,767,402
|
|
|
11/27/2025
|
+0.20 / +1.64%
|
12.25
|
12.70
|
12.20
|
12.40
|
12.50
|
12.40
|
7,162,801
|
|
|
11/26/2025
|
+0.05 / +0.41%
|
12.15
|
12.25
|
12.10
|
12.20
|
12.17
|
12.20
|
1,352,903
|
|
|
11/25/2025
|
-0.10 / -0.82%
|
12.20
|
12.25
|
12.10
|
12.15
|
12.18
|
12.15
|
886,902
|
|
|
11/24/2025
|
+0.10 / +0.82%
|
12.20
|
12.25
|
12.00
|
12.25
|
12.17
|
12.25
|
2,086,201
|
|
|
11/21/2025
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.15
|
12.17
|
12.15
|
1,970,202
|
|
|
11/20/2025
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.25
|
12.25
|
2,539,200
|
|
|
11/19/2025
|
-0.10 / -0.80%
|
12.45
|
12.45
|
12.20
|
12.35
|
12.31
|
12.35
|
2,463,600
|
|
|
11/18/2025
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.35
|
12.45
|
12.39
|
12.45
|
3,577,104
|
|
|
11/17/2025
|
+0.05 / +0.41%
|
12.35
|
12.40
|
12.20
|
12.35
|
12.30
|
12.35
|
11,126,508
|
|
|
11/14/2025
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.20
|
12.30
|
12.29
|
12.30
|
1,753,601
|
|
|
11/13/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.36
|
12.30
|
2,090,100
|
|
|
11/12/2025
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.25
|
12.40
|
12.38
|
12.40
|
1,555,500
|
|
|
11/11/2025
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.19
|
12.40
|
4,602,700
|
|
|
11/10/2025
|
-0.05 / -0.41%
|
12.20
|
12.25
|
12.00
|
12.10
|
12.12
|
12.10
|
2,042,800
|
|
|
11/7/2025
|
-0.20 / -1.62%
|
12.30
|
12.35
|
12.10
|
12.15
|
12.21
|
12.15
|
2,245,800
|
|
|
11/6/2025
|
-0.10 / -0.80%
|
12.40
|
12.45
|
12.25
|
12.35
|
12.33
|
12.35
|
1,663,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
183,000
|
14.70
|
0.00%
|
|
|
|
ACB
|
4,694,900
|
23.95
|
0.84%
|
|
|
|
BAB
|
3,400
|
11.20
|
0.00%
|
|
|
|
BID
|
1,827,200
|
40.40
|
0.12%
|
|
|
|
BVB
|
489,400
|
12.60
|
0.80%
|
|
|
|
CTG
|
1,731,900
|
34.90
|
0.29%
|
|
|
|
EIB
|
5,526,200
|
23.15
|
0.87%
|
|
|
|
|
Market Update
Last updated at 10:44:59 AM
|
|
|
|
|