|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.80
-0.35/-2.47%
3:09:22 PM
|
|
|
|
Closing price on 12/17/2021
|
|
| Open |
26.95 |
| High |
27.00 |
| Low |
26.70 |
| Volume |
2,553,200 |
| Split-adjusted Price |
13.08 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
-0.20 / -0.74%
|
26.95
|
27.00
|
26.70
|
26.80
|
26.83
|
13.08
|
2,553,200
|
|
|
12/16/2021
|
+0.05 / +0.19%
|
27.10
|
27.20
|
26.55
|
27.00
|
26.90
|
13.17
|
2,155,400
|
|
|
12/15/2021
|
+0.35 / +1.32%
|
26.70
|
27.35
|
26.65
|
26.95
|
26.98
|
13.15
|
2,785,800
|
|
|
12/14/2021
|
-0.35 / -1.30%
|
26.90
|
27.25
|
26.50
|
26.60
|
26.87
|
12.98
|
3,732,825
|
|
|
12/13/2021
|
-0.10 / -0.37%
|
27.10
|
27.20
|
26.85
|
26.95
|
26.99
|
13.15
|
3,762,500
|
|
|
12/10/2021
|
-0.30 / -1.10%
|
27.30
|
27.75
|
27.00
|
27.05
|
27.23
|
13.20
|
2,640,600
|
|
|
12/9/2021
|
+0.15 / +0.55%
|
26.90
|
27.35
|
26.70
|
27.35
|
27.17
|
13.34
|
1,865,100
|
|
|
12/8/2021
|
+0.40 / +1.49%
|
26.90
|
27.75
|
26.45
|
27.20
|
26.98
|
13.27
|
4,965,600
|
|
|
12/7/2021
|
+0.80 / +3.08%
|
26.50
|
27.00
|
25.90
|
26.80
|
26.32
|
13.08
|
3,406,100
|
|
|
12/6/2021
|
-1.50 / -5.45%
|
27.10
|
27.55
|
25.60
|
26.00
|
26.54
|
12.69
|
8,261,500
|
|
|
12/3/2021
|
-1.00 / -3.51%
|
28.50
|
28.60
|
27.50
|
27.50
|
27.98
|
13.42
|
4,826,000
|
|
|
12/2/2021
|
+0.05 / +0.18%
|
28.45
|
29.20
|
28.40
|
28.50
|
28.67
|
13.91
|
3,353,200
|
|
|
12/1/2021
|
+0.55 / +1.97%
|
27.80
|
28.50
|
27.00
|
28.45
|
27.78
|
13.88
|
6,571,300
|
|
|
11/30/2021
|
-1.60 / -5.42%
|
30.00
|
30.00
|
27.50
|
27.90
|
28.74
|
13.61
|
13,930,900
|
|
|
11/29/2021
|
-0.90 / -2.96%
|
29.80
|
30.05
|
28.80
|
29.50
|
29.50
|
14.39
|
6,668,800
|
|
|
11/26/2021
|
-0.10 / -0.33%
|
30.30
|
31.30
|
29.85
|
30.40
|
30.63
|
14.83
|
8,216,900
|
|
|
11/25/2021
|
+0.55 / +1.84%
|
30.60
|
31.70
|
30.15
|
30.50
|
30.71
|
14.88
|
9,738,900
|
|
|
11/24/2021
|
+1.95 / +6.96%
|
28.00
|
29.95
|
28.00
|
29.95
|
29.44
|
14.61
|
17,839,100
|
|
|
11/23/2021
|
+0.65 / +2.38%
|
27.80
|
28.35
|
27.25
|
28.00
|
27.86
|
13.66
|
8,487,000
|
|
|
11/22/2021
|
+0.75 / +2.82%
|
26.70
|
28.15
|
26.70
|
27.35
|
27.58
|
13.34
|
9,313,500
|
|
|
11/19/2021
|
+0.30 / +1.14%
|
26.35
|
27.30
|
26.00
|
26.60
|
26.64
|
12.98
|
8,144,200
|
|
|
11/18/2021
|
-0.15 / -0.57%
|
26.35
|
26.80
|
26.15
|
26.30
|
26.34
|
12.83
|
5,230,000
|
|
|
11/17/2021
|
-0.20 / -0.75%
|
26.65
|
26.70
|
26.30
|
26.45
|
26.47
|
12.91
|
3,322,900
|
|
|
11/16/2021
|
+0.05 / +0.19%
|
26.65
|
27.20
|
26.35
|
26.65
|
26.73
|
13.00
|
3,422,300
|
|
|
11/15/2021
|
-0.30 / -1.12%
|
27.30
|
27.30
|
26.50
|
26.60
|
26.76
|
12.98
|
5,516,600
|
|
|
11/12/2021
|
+0.55 / +2.09%
|
26.35
|
27.05
|
26.30
|
26.90
|
26.57
|
13.13
|
5,083,000
|
|
|
11/11/2021
|
-0.95 / -3.48%
|
27.00
|
27.30
|
26.05
|
26.35
|
26.59
|
12.86
|
11,335,225
|
|
|
11/10/2021
|
-0.70 / -2.50%
|
28.00
|
28.10
|
27.30
|
27.30
|
27.57
|
13.32
|
10,007,727
|
|
|
11/9/2021
|
-0.50 / -1.75%
|
28.60
|
28.65
|
27.95
|
28.00
|
28.36
|
13.66
|
6,196,900
|
|
|
11/8/2021
|
0.00 / 0.00%
|
28.15
|
28.75
|
27.70
|
28.50
|
28.22
|
13.91
|
7,541,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|