Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	10.17	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	9.66	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	9.37	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	9.33	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	9.19	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	9.15	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	9.00	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	9.37	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	9.51	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	9.08	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	9.22	958,200
10/19/2023	+0.05 / +0.41%	12.20	12.35	12.10	12.15	12.21	8.89	8,198,400
10/18/2023	-0.50 / -3.97%	12.65	12.65	12.10	12.10	12.46	8.86	6,747,900
10/17/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	9.22	639,400
10/16/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	9.37	695,200
10/13/2023	-0.10 / -0.76%	13.10	13.10	12.95	13.00	13.01	9.51	978,100
10/12/2023	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.19	9.59	568,000
10/11/2023	-0.05 / -0.38%	13.25	13.25	13.05	13.20	13.14	9.66	621,200
10/10/2023	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.30	9.70	682,700
10/9/2023	0.00 / 0.00%	13.25	13.30	13.10	13.25	13.19	9.70	531,700
10/6/2023	+0.30 / +2.32%	12.95	13.35	12.90	13.25	13.13	9.70	3,332,400
10/5/2023	-0.30 / -2.26%	13.35	13.35	12.95	12.95	13.10	9.48	3,172,300
10/4/2023	+0.25 / +1.92%	12.70	13.35	12.70	13.25	13.11	9.70	668,301
10/3/2023	-0.65 / -4.76%	13.50	13.50	13.00	13.00	13.22	9.51	1,282,700
10/2/2023	+0.25 / +1.87%	13.60	13.70	13.45	13.65	13.58	9.99	770,101
9/29/2023	0.00 / 0.00%	13.45	13.75	13.40	13.40	13.53	9.81	790,505
9/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.42	9.81	766,900
9/27/2023	+0.05 / +0.37%	13.20	13.50	13.00	13.50	13.29	9.88	1,485,200
9/26/2023	0.00 / 0.00%	13.30	13.60	13.30	13.45	13.45	9.84	1,942,005
9/25/2023	-0.75 / -5.28%	14.20	14.20	13.45	13.45	13.78	9.84	1,946,904

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,357,900	12.80	1.59%
ACB	4,969,000	27.45	-0.18%
BAB	31,200	14.90	2.05%
BID	2,760,300	43.25	-0.57%
BVB	5,475,800	16.40	1.86%
CTG	4,741,300	50.60	0.00%
EIB	10,406,600	29.55	-2.15%