|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.95
0.00/0.00%
9:54:59 AM
|
|
|
|
Closing price on 11/27/2024
|
|
| Open |
10.55 |
| High |
10.60 |
| Low |
10.45 |
| Volume |
2,259,400 |
| Split-adjusted Price |
10.50 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
-0.05 / -0.47%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
2,259,400
|
|
|
11/26/2024
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
10.55
|
2,434,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
1,960,800
|
|
|
11/22/2024
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.46
|
10.40
|
2,438,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.43
|
10.45
|
2,507,100
|
|
|
11/20/2024
|
+0.10 / +0.97%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
11,686,900
|
|
|
11/19/2024
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.42
|
10.35
|
1,408,800
|
|
|
11/18/2024
|
+0.15 / +1.45%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
10.50
|
1,790,300
|
|
|
11/15/2024
|
-0.15 / -1.43%
|
10.40
|
10.50
|
10.20
|
10.35
|
10.36
|
10.35
|
3,785,900
|
|
|
11/14/2024
|
-0.25 / -2.33%
|
10.75
|
10.75
|
10.50
|
10.50
|
10.60
|
10.50
|
3,213,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.60
|
10.75
|
10.69
|
10.75
|
2,700,500
|
|
|
11/12/2024
|
+0.20 / +1.90%
|
10.60
|
10.85
|
10.55
|
10.75
|
10.73
|
10.75
|
4,160,000
|
|
|
11/11/2024
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.45
|
10.55
|
10.51
|
10.55
|
4,495,000
|
|
|
11/8/2024
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.55
|
10.60
|
10.64
|
10.60
|
4,753,400
|
|
|
11/7/2024
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
10.70
|
4,814,000
|
|
|
11/6/2024
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.70
|
10.80
|
10.76
|
10.80
|
5,327,900
|
|
|
11/5/2024
|
-0.15 / -1.38%
|
10.90
|
10.95
|
10.65
|
10.70
|
10.77
|
10.70
|
4,587,600
|
|
|
11/4/2024
|
-0.30 / -2.69%
|
11.20
|
11.25
|
10.80
|
10.85
|
10.92
|
10.85
|
7,210,000
|
|
|
11/1/2024
|
-0.30 / -2.62%
|
11.45
|
11.50
|
11.15
|
11.15
|
11.27
|
11.15
|
7,247,800
|
|
|
10/31/2024
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.50
|
11.45
|
3,030,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.45
|
11.55
|
11.53
|
11.55
|
3,280,800
|
|
|
10/29/2024
|
+0.15 / +1.30%
|
11.50
|
11.70
|
11.45
|
11.65
|
11.58
|
11.65
|
2,516,400
|
|
|
10/28/2024
|
+0.10 / +0.88%
|
11.45
|
11.55
|
11.45
|
11.50
|
11.49
|
11.50
|
1,617,500
|
|
|
10/25/2024
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.40
|
11.40
|
11.47
|
11.40
|
3,609,600
|
|
|
10/24/2024
|
-0.25 / -2.13%
|
11.80
|
11.85
|
11.50
|
11.50
|
11.69
|
11.50
|
5,021,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.70
|
11.75
|
11.77
|
11.75
|
2,406,300
|
|
|
10/22/2024
|
-0.45 / -3.69%
|
12.20
|
12.20
|
11.70
|
11.75
|
11.94
|
11.75
|
9,779,100
|
|
|
10/21/2024
|
-0.15 / -1.21%
|
12.35
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
3,381,300
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.40
|
12.65
|
12.35
|
12.35
|
12.49
|
12.35
|
6,574,000
|
|
|
10/17/2024
|
+0.10 / +0.82%
|
12.30
|
12.45
|
12.15
|
12.35
|
12.26
|
12.35
|
4,337,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|