Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	10.55	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	10.71	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	10.79	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	10.87	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	10.91	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	10.83	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	10.91	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	11.15	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	11.07	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	10.99	6,268,900
11/13/2023	0.00 / 0.00%	13.65	13.80	13.60	13.75	13.74	10.87	2,893,600
11/10/2023	+0.10 / +0.73%	13.30	13.75	13.25	13.75	13.63	10.87	3,238,800
11/9/2023	-0.15 / -1.09%	13.90	14.00	13.60	13.65	13.75	10.79	3,616,100
11/8/2023	+0.45 / +3.37%	13.40	14.00	13.30	13.80	13.55	10.91	3,164,300
11/7/2023	-0.30 / -2.20%	13.65	13.65	13.30	13.35	13.46	10.55	4,872,600
11/6/2023	-0.25 / -1.80%	13.90	13.90	13.60	13.65	13.72	10.79	4,213,800
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	10.99	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	10.43	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	10.12	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	10.08	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	9.92	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	9.88	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	9.72	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	10.12	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	10.28	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	9.80	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	9.96	958,200
10/19/2023	+0.05 / +0.41%	12.20	12.35	12.10	12.15	12.21	9.60	8,198,400
10/18/2023	-0.50 / -3.97%	12.65	12.65	12.10	12.10	12.46	9.56	6,747,900
10/17/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	9.96	639,400

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	28,340,200	13.10	14.91%
ACB	10,605,400	23.00	0.00%
BAB	36,900	13.90	0.72%
BID	6,291,400	37.85	-0.66%
BVB	8,302,100	14.20	0.00%
CTG	19,391,700	45.90	-0.65%
EIB	23,255,800	27.00	1.50%